Verenigd Koninkrijk 200 koerslijst en quotes - Volume - Letter B

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
BP USD 0.25	429,00	+1,19%	424,45	436,05	424,45	33.059.773	-	-	KI
BARCLAYS ORD 25P	307,50	+4,13%	298,30	307,95	296,60	28.882.065	4.491.899M	0,20%	KI
BT GRP. ORD 5P	148,85	+2,51%	145,95	149,35	145,40	13.566.963	1.456.450M	0,14%	KI
BAE SYSTEMS ORD 2.5P	1.185,0	-1,90%	1.215,0	1.228,5	1.179,0	5.839.681	-	-	KI
BARRATT REDROW ORD 10P	453,0	-0,90%	460,5	470,5	452,9	4.508.513	-	-	KI
BRITISH AMERICAN TOBACCO ORD 25P	3.330	+1,40%	3.291	3.339	3.291	3.622.792	7.329.923M	0,00%	KI
BRITISH LAND COMPANY ORD 25P	373,0	-0,30%	376,4	380,2	372,0	2.814.089	346.098M	0,30%	KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	318,8	+0,40%	318,3	322,1	315,3	2.775.248	-	-	KI
BABCOCK INTERNATIONAL GRP. ORD 60P	578,0	+6,50%	586,0	610,0	570,0	1.729.778	291.153M	0,30%	KI
BEAZLEY ORD 5P	866,5	+3,60%	843,0	866,5	842,0	1.201.592	545.680M	0,20%	KI
BURBERRY GRP. ORD 0.05P	1.235,0	+2,00%	1.207,5	1.254,5	1.198,5	1.161.141	440.505M	0,30%	KI
BREEDON GRP. ORD GBP0.01	448,0	+2,50%	439,5	449,5	437,6	912.028	153.928M	0,30%	KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01	268,0	+2,10%	262,5	268,5	262,2	672.335	-	-	KI
BUNZL ORD 32 1/7P	3.430	+0,00%	3.452	3.452	3.418	462.820	1.125.606M	0,00%	KI
BALFOUR BEATTY ORD 50P	465,8	+1,80%	464,6	467,8	458,2	407.760	236.486M	0,10%	KI
BELLWAY ORD 12.5P	2.608	-1,95%	2.680	2.738	2.608	406.896	309.431M	0,00%	KI
BYTES TECHNOLOGY GRP. ORD GBP0.01	471,8	+1,90%	468,0	473,6	462,6	276.839	-	-	KI
BERKELEY GP.HLD ORD 5.6110477936P	3.816	-0,88%	3.874	3.924	3.808	218.908	-	-	KI
BIG YELLOW GRP. ORD 10P	956	-1,04%	966	977	954	214.042	187.009M	0,00%	KI
BODYCOTE ORD 17 3/11P	640	+1,59%	632	643	631	125.412	115.364M	0,00%	KI
BANK OF GEORGIA GRP. ORD 1P	4.790	+3,68%	4.650	4.790	4.620	49.137	214.482M	0,00%	KI