SAINSBURY (J) ORD 28 4/7P
|
256,0 |
-2,10% |
261,4 |
261,4 |
254,8 |
1.050.426 |
596.477M |
0,00% |
KI
|
SHELL ORD EUR0.07
|
2.678,0 |
-0,30% |
2.682,0 |
2.686,0 |
2.675,0 |
576.373 |
16.699.285M |
0,00% |
KI
|
STANDARD CHARTERED ORD USD0.50
|
1.128,0 |
+0,30% |
1.124,0 |
1.130,0 |
1.123,5 |
370.318 |
2.833.724M |
0,00% |
KI
|
SIRIUS REAL ESTATE LD ORD NPV
|
77,45 |
-0,51% |
79,85 |
79,85 |
77,30 |
327.691 |
109.183M |
0,02% |
KI
|
SHAFTESBURY CAPITAL ORD 25P
|
124,2 |
-0,50% |
122,9 |
124,5 |
122,9 |
175.719 |
257.419M |
0,00% |
KI
|
SSE ORD 50P
|
1.484,0 |
-0,90% |
1.492,5 |
1.495,5 |
1.480,0 |
173.185 |
1.613.004M |
0,00% |
KI
|
SCHRODERS ORD 20P
|
385,0 |
+0,10% |
384,4 |
386,2 |
384,2 |
137.263 |
597.093M |
0,00% |
KI
|
SEGRO ORD 10P
|
715,6 |
-0,10% |
714,8 |
718,6 |
714,2 |
117.670 |
967.268M |
0,00% |
KI
|
ST. JAMES S PLACE ORD 15P
|
1.136 |
+0,26% |
1.148 |
1.148 |
1.132 |
68.895 |
614.731M |
0,00% |
KI
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
1.133,5 |
+0,10% |
1.136,0 |
1.136,0 |
1.130,5 |
55.284 |
1.426.045M |
0,00% |
KI
|
SMITHS GRP. ORD 37.5P
|
2.102 |
-0,10% |
2.112 |
2.118 |
2.100 |
54.055 |
716.209M |
0,00% |
KI
|
SMITH & NEPHEW ORD USD0.20
|
1.029,0 |
-0,20% |
1.034,0 |
1.034,0 |
1.027,0 |
45.020 |
- |
- |
KI
|
SEVERN TRENT ORD 97 17/19P
|
2.443 |
-1,21% |
2.474 |
2.478 |
2.440 |
26.707 |
733.271M |
0,00% |
KI
|
SERCO GRP. ORD 2P
|
161,1 |
-0,70% |
161,1 |
161,9 |
160,9 |
17.356 |
163.115M |
0,00% |
KI
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.562 |
-0,26% |
1.564 |
1.566 |
1.562 |
7.817 |
- |
- |
KI
|
SAFESTORE HOLDINGS ORD 1P
|
579,0 |
-0,60% |
577,5 |
581,0 |
577,5 |
5.995 |
126.462M |
0,00% |
KI
|
SPIRAX GRP. ORD 26 12/13P
|
7.780 |
-0,70% |
7.865 |
7.865 |
7.775 |
4.196 |
571.305M |
0,00% |
KI
|
SOFTCAT ORD GBP 0.0005
|
1.646 |
-0,90% |
1.641 |
1.658 |
1.641 |
2.673 |
327.858M |
0,00% |
KI
|
SPECTRIS ORD 5P
|
2.990 |
-0,33% |
3.018 |
3.018 |
2.978 |
1.890 |
295.573M |
0,00% |
KI
|