Verenigd Koninkrijk 200 koerslijst en quotes - Volume - Letter S

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
STANDARD CHARTERED ORD USD0.50	1.123,0	-2,00%	1.137,5	1.140,0	1.117,5	1.919.254	2.821.163M	0,10%	KI
SHELL ORD EUR0.07	2.782,5	-0,50%	2.781,0	2.800,0	2.767,5	1.894.493	17.350.919M	0,00%	KI
SAINSBURY (J) ORD 28 4/7P	236,2	-1,40%	238,2	238,8	235,4	1.399.719	550.344M	0,10%	KI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	935,0	-2,70%	944,6	944,8	929,4	610.125	1.176.314M	0,00%	KI
ST. JAMES S PLACE ORD 15P	972,5	-3,80%	994,0	999,5	968,5	553.757	526.255M	0,10%	KI
SEGRO ORD 10P	691,8	-0,70%	699,0	699,0	688,6	519.663	935.098M	0,00%	KI
SIRIUS REAL ESTATE LD ORD NPV	85,00	+0,00%	86,50	86,50	84,35	504.410	119.826M	0,04%	KI
SHAFTESBURY CAPITAL ORD 25P	125,9	-0,60%	127,6	127,6	124,8	496.434	260.942M	0,00%	KI
SERCO GRP. ORD 2P	156,2	-1,00%	155,8	156,4	155,1	314.752	162.894M	0,00%	KI
SSE ORD 50P	1.591,0	-0,90%	1.611,5	1.626,5	1.586,5	307.812	1.729.306M	0,00%	KI
SPIRENT COMMUNICATIONS ORD 3 1/3P	188,0	-0,60%	188,0	189,0	188,0	234.117	107.488M	0,00%	KI
SMITH & NEPHEW ORD USD0.20	1.069,5	-0,10%	1.067,5	1.071,5	1.065,0	214.595	-	-	KI
SCHRODERS ORD 20P	345,8	-3,50%	353,6	353,6	345,4	214.060	540.164M	0,00%	KI
SMITHSON INVESTMENT TRUST ORD 1P	1.416	-1,39%	1.426	1.426	1.404	127.812	-	-	KI
SEVERN TRENT ORD 97 17/19P	2.522	+1,04%	2.506	2.531	2.493	111.166	756.983M	0,00%	KI
SMITHS GRP. ORD 37.5P	1.930	-0,82%	1.928	1.941	1.922	98.349	661.718M	0,00%	KI
SOFTCAT ORD GBP 0.0005	1.591	-1,36%	1.604	1.604	1.580	96.790	316.902M	0,00%	KI
SAVILLS ORD 2.5P	952	-3,55%	965	971	950	92.501	128.933M	0,00%	KI
SAFESTORE HOLDINGS ORD 1P	615,0	-0,10%	610,0	615,5	610,0	75.614	134.325M	0,00%	KI
SPIRAX GRP. ORD 26 12/13P	6.185	-3,59%	6.350	6.350	6.160	75.105	454.180M	0,00%	KI
SPECTRIS ORD 5P	2.346	-1,59%	2.370	2.382	2.336	20.292	231.941M	0,00%	KI