Verenigd Koninkrijk 200 koerslijst en quotes - Volume - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA ORD USD0.50 | 164,6 | +0,30% | 163,2 | 164,7 | 162,6 | 2.304.948 | 609.103M | 0,10% | |
| ASTON MARTIN ORD GBP0.10 | 70,50 | +8,05% | 74,00 | 74,10 | 68,00 | 2.196.184 | 66.007M | 0,23% | |
| ASSURA ORD 10P | 46,28 | -0,09% | 47,00 | 47,00 | 46,16 | 1.922.474 | 150.438M | 0,06% | |
| AVIVA ORD 32 17/19P | 554,2 | -1,10% | 557,0 | 557,0 | 551,8 | 1.328.000 | - | - | |
| ABERDEEN GRP. ORD 13 61/63P | 155,10 | -3,24% | 159,95 | 159,95 | 153,90 | 938.191 | 276.449M | 0,05% | |
| ANGLO AMERICAN ORD USD0.54945 | 2.140,5 | -5,00% | 2.187,5 | 2.206,0 | 2.132,0 | 811.507 | 2.595.002M | 0,10% | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1.916,5 | -1,20% | 1.913,5 | 1.919,0 | 1.842,5 | 462.252 | 1.417.631M | 0,10% | |
| AUTO TRADER GRP. ORD 1P | 742,0 | -0,30% | 740,0 | 743,8 | 738,6 | 238.832 | 665.759M | 0,00% | |
| ASTRAZENECA ORD SHS USD 0.25 | 11.186 | -2,01% | 11.332 | 11.364 | 11.142 | 222.989 | 17.341.544M | 0,00% | |
| ANTOFAGASTA ORD 5P | 1.654,5 | -4,50% | 1.694,5 | 1.702,5 | 1.653,0 | 161.985 | 1.631.100M | 0,00% | |
| ASHTEAD GRP. ORD 10P | 4.132 | -2,68% | 4.185 | 4.200 | 4.117 | 147.432 | 1.803.201M | 0,00% | |
| ALLIANCE WITAN ORD 2.5P | 1.154 | -2,04% | 1.176 | 1.176 | 1.154 | 137.127 | - | - | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.523 | -1,46% | 2.610 | 2.610 | 2.500 | 129.134 | - | - | |
| AJ BELL ORD GBP0.000125 | 402,5 | -3,00% | 409,0 | 410,0 | 401,5 | 107.337 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.820 | -0,53% | 2.825 | 2.838 | 2.815 | 33.994 | 863.780M | 0,00% |
