Verenigd Koninkrijk 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASSURA ORD 10P | 42,50 | +8,97% | 45,00 | 46,14 | 42,30 | 29.068.003 | 150.442M | 0,82% | |
| AUTO TRADER GRP. ORD 1P | 785,4 | +0,50% | 779,0 | 786,6 | 778,6 | 1.403.892 | 693.298M | 0,20% | |
| ASTON MARTIN ORD GBP0.10 | 118,9 | +5,90% | 112,3 | 119,8 | 112,3 | 1.602.890 | 111.323M | 0,20% | |
| ASHTEAD GRP. ORD 10P | 5.112 | +0,99% | 5.070 | 5.112 | 5.060 | 471.544 | 2.223.812M | 0,11% | |
| ANTOFAGASTA ORD 5P | 1.836,0 | +0,00% | 1.836,0 | 1.857,5 | 1.832,5 | 560.317 | 1.810.033M | 0,10% | |
| ANGLO AMERICAN ORD USD0.54945 | 2.473,5 | +0,40% | 2.495,0 | 2.512,5 | 2.469,0 | 1.174.459 | 2.998.709M | 0,10% | |
| ADMIRAL GRP. ORD 0.1P | 2.859 | +1,64% | 2.801 | 2.859 | 2.796 | 292.607 | 875.726M | 0,10% | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1.935,0 | +1,50% | 1.902,5 | 1.935,0 | 1.899,0 | 744.575 | 1.400.528M | 0,10% | |
| ABRDN ORD 13 61/63P | 157,10 | +0,61% | 156,90 | 158,70 | 156,10 | 1.160.963 | 280.014M | 0,07% | |
| ASTRAZENECA ORD SHS USD 0.25 | 11.714 | +0,05% | 11.682 | 11.734 | 11.644 | 755.282 | 18.163.494M | 0,05% | |
| AIRTEL AFRICA ORD USD0.50 | 143,0 | -1,80% | 144,9 | 147,0 | 141,8 | 1.757.120 | 529.172M | 0,00% | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.550 | +0,79% | 2.560 | 2.560 | 2.520 | 104.402 | - | - | |
| AVIVA ORD 32 17/19P | 510,8 | +0,30% | 508,0 | 513,0 | 508,0 | 2.005.042 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1.316 | +0,77% | 1.306 | 1.322 | 1.306 | 238.053 | - | - | |
| AJ BELL ORD GBP0.000125 | 431,5 | -0,50% | 433,5 | 435,5 | 429,5 | 488.980 | - | - |
