Verenigd Koninkrijk 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASTON MARTIN ORD GBP0.10 | 112,20 | +7,78% | 104,00 | 113,30 | 103,50 | 2.789.582 | 105.050M | 0,30% | |
| ASHTEAD GRP. ORD 10P | 5.086 | +2,29% | 5.018 | 5.108 | 4.989 | 1.260.222 | 2.214.531M | 0,29% | |
| ANGLO AMERICAN ORD USD0.54945 | 2.450,0 | +5,10% | 2.376,0 | 2.496,5 | 2.363,5 | 2.455.699 | 2.970.219M | 0,20% | |
| AUTO TRADER GRP. ORD 1P | 783,8 | -1,70% | 801,0 | 803,2 | 783,0 | 1.980.744 | 694.358M | 0,20% | |
| ASTRAZENECA ORD SHS USD 0.25 | 11.786 | +5,93% | 11.364 | 11.978 | 11.332 | 2.479.103 | 18.274.782M | 0,16% | |
| ADMIRAL GRP. ORD 0.1P | 2.779 | +1,20% | 2.758 | 2.789 | 2.736 | 452.866 | 851.222M | 0,15% | |
| ASSURA ORD 10P | 38,26 | +1,65% | 37,88 | 38,60 | 37,58 | 4.890.444 | 124.368M | 0,15% | |
| ABRDN ORD 13 61/63P | 158,10 | +2,66% | 155,15 | 158,90 | 154,05 | 2.243.602 | 281.797M | 0,13% | |
| AIRTEL AFRICA ORD USD0.50 | 145,0 | -0,70% | 147,5 | 147,5 | 143,4 | 2.858.614 | 536.573M | 0,10% | |
| ANTOFAGASTA ORD 5P | 1.783,5 | +5,20% | 1.726,5 | 1.802,0 | 1.718,0 | 813.026 | 1.758.276M | 0,10% | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1.869,0 | +0,30% | 1.868,5 | 1.877,0 | 1.850,0 | 624.249 | 1.353.530M | 0,10% | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.530 | +2,02% | 2.500 | 2.570 | 2.480 | 221.910 | - | - | |
| AVIVA ORD 32 17/19P | 514,2 | +1,30% | 510,0 | 517,0 | 509,0 | 4.756.053 | - | - | |
| AJ BELL ORD GBP0.000125 | 440,5 | -0,70% | 444,0 | 447,0 | 440,5 | 580.027 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1.310 | +1,24% | 1.304 | 1.320 | 1.304 | 174.160 | - | - |
