Verenigd Koninkrijk 200 koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LONDONMETRIC PROPERTY ORD 10P | 193,9 | -0,20% | 194,7 | 194,9 | 193,9 | 1.289.080 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2.700 | -0,22% | 2.702 | 2.715 | 2.691 | 246.650 | - | - | |
| GSK ORD 31 1/4P | 1.334,0 | -0,70% | 1.342,5 | 1.346,0 | 1.333,0 | 590.403 | - | - | |
| TRAINLINE ORD 1P | 408,4 | +0,30% | 410,0 | 410,6 | 404,0 | 283.079 | - | - | |
| TESCO ORD 6 1/3P | 363,3 | +1,50% | 364,2 | 367,7 | 362,7 | 4.383.083 | - | - | |
| 3I GRP. ORD 73 19/22P | 3.677 | +0,93% | 3.674 | 3.686 | 3.658 | 86.803 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2.218 | +0,45% | 2.190 | 2.232 | 2.190 | 9.682 | - | - | |
| LLOYDS BANKING GRP. ORD 10P | 53,04 | -0,26% | 53,50 | 53,54 | 52,88 | 7.795.699 | - | - | |
| NATWEST GRP. ORD 107.69P | 398,8 | +1,60% | 395,0 | 399,1 | 393,6 | 2.312.183 | - | - | |
| JUST GRP. ORD 10P | 143,4 | +2,00% | 143,0 | 143,6 | 139,6 | 750.587 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 735,5 | +1,10% | 746,0 | 746,0 | 728,5 | 27.545 | - | - | |
| OCADO GRP. ORD 2P | 318,2 | -2,10% | 320,9 | 327,0 | 314,0 | 181.418 | - | - | |
| EASYJET ORD 27 2/7P | 557,2 | +3,50% | 540,6 | 557,6 | 540,0 | 1.398.266 | - | - | |
| PRUDENTIAL ORD 5P | 655,0 | +1,30% | 656,4 | 658,2 | 652,0 | 606.090 | - | - | |
| BP USD 0.25 | 382,70 | -0,38% | 381,80 | 384,45 | 381,55 | 3.447.577 | - | - | |
| WATCHES OF SWITZERLAND GRP. GBP0.0125 | 474,6 | +2,00% | 470,2 | 480,6 | 470,2 | 17.237 | - | - | |
| RENTOKIL INITIAL ORD 1P | 401,4 | +0,80% | 400,6 | 402,9 | 399,8 | 174.799 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 138,9 | -0,20% | 139,2 | 139,6 | 138,6 | 192.900 | - | - | |
| MOLTEN VENTURES ORD GBP0.01 | 320,2 | +1,80% | 310,0 | 323,0 | 310,0 | 329.786 | - | - | |
| BUNZL ORD 32 1/7P | 3.536 | +0,11% | 3.542 | 3.554 | 3.534 | 19.724 | - | - | |
| BIG YELLOW GRP. ORD 10P | 1.084 | -0,73% | 1.094 | 1.096 | 1.084 | 6.106 | - | - | |
| HILL & SMITH ORD 25P | 2.095 | +0,34% | 2.075 | 2.110 | 2.075 | 1.590 | - | - | |
| MITIE GRP. ORD 2.5P | 109,4 | +1,70% | 108,4 | 109,6 | 108,2 | 340.845 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 946,5 | -0,10% | 947,0 | 953,0 | 946,0 | 77.917 | - | - | |
| SMITH & NEPHEW ORD USD0.20 | 993,2 | -0,20% | 1.000,0 | 1.000,0 | 992,0 | 74.637 | - | - | |
| JTC ORD GBP0.01 | 1.016 | +0,79% | 1.010 | 1.022 | 1.010 | 7.370 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.780 | +1,58% | 5.740 | 5.785 | 5.720 | 28.705 | - | - | |
| BT GRP. ORD 5P | 158,40 | -0,06% | 158,45 | 159,55 | 158,10 | 1.353.896 | - | - | |
| HALMA ORD 10P | 2.690 | -0,15% | 2.720 | 2.720 | 2.687 | 22.165 | - | - | |
| DERWENT LONDON ORD 5P | 2.116 | +0,09% | 2.124 | 2.134 | 2.116 | 5.675 | - | - |
