Verenigd Koninkrijk 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 94,50 | -0,53% | 96,25 | 96,25 | 94,20 | 105.312 | - | - | |
| PLAYTECH ORD NPV | 726 | -0,55% | 732 | 732 | 724 | 2.551 | - | - | |
| PEARSON ORD 25P | 1.231,5 | -0,20% | 1.232,5 | 1.236,0 | 1.227,0 | 10.047 | - | - | |
| PERSIMMON ORD 10P | 1.278,5 | -0,60% | 1.276,0 | 1.281,0 | 1.268,5 | 34.994 | - | - | |
| PETS AT HOME GRP. ORD 1P | 276,2 | -1,10% | 275,8 | 280,6 | 275,8 | 23.180 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3.614 | -0,50% | 3.626 | 3.626 | 3.610 | 5.966 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 735,5 | -0,50% | 756,0 | 756,0 | 730,0 | 8.335 | - | - | |
| PRUDENTIAL ORD 5P | 642,4 | -2,20% | 650,0 | 651,0 | 640,8 | 269.377 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 510,0 | -0,70% | 511,5 | 511,5 | 509,5 | 32.077 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.504 | +0,00% | 2.500 | 2.512 | 2.500 | 8.055 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 342,0 | -0,40% | 341,0 | 342,0 | 341,0 | 2.799 | - | - | |
| PENNON GRP. ORD 61 1/20P | 592,0 | -1,20% | 594,5 | 597,5 | 589,5 | 57.605 | - | - |
