Verenigd Koninkrijk 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MONDI ORD EUR 0.22 | 1.319,5 | -0,50% | 1.322,0 | 1.327,5 | 1.311,0 | 721.956 | 581.700M | 0,20% | |
| MOONPIG GRP. ORD 10P | 225,0 | +0,00% | 230,0 | 230,0 | 223,5 | 848.001 | 77.603M | 0,20% | |
| MELROSE INDUSTRIES ORD GBP0.001 | 643,4 | +1,80% | 628,0 | 643,8 | 628,0 | 2.117.658 | 826.319M | 0,20% | |
| MORGAN SINDALL GRP. ORD 5P | 3.650 | -0,54% | 3.670 | 3.685 | 3.635 | 53.924 | 171.334M | 0,11% | |
| M&G ORD GBP 0.05 | 212,80 | -0,37% | 213,10 | 214,30 | 212,00 | 2.661.409 | 506.969M | 0,11% | |
| MITIE GRP. ORD 2.5P | 120,0 | -0,50% | 115,2 | 120,8 | 115,2 | 1.185.133 | 152.674M | 0,10% | |
| MARKS AND SPENCER GRP. ORD 1P | 358,5 | +0,80% | 355,1 | 359,3 | 353,3 | 1.164.157 | 724.109M | 0,10% | |
| MAN GRP. ORD USD0.0342857142 | 215,2 | -0,20% | 215,8 | 218,0 | 214,8 | 627.218 | 248.479M | 0,10% | |
| MONKS INVESTMENT TRUST ORD 5P | 1.338 | +0,45% | 1.338 | 1.346 | 1.334 | 88.152 | - | - | |
| MOLTEN VENTURES ORD GBP0.01 | 344,5 | +1,90% | 324,5 | 350,5 | 324,5 | 374.802 | - | - |
