Quotazioni in tempo reale di UK 200 - Capitale scambiato - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PENNON GRP. ORD 61 1/20P | 578,0 | -0,60% | 587,0 | 605,5 | 578,0 | 3.206.818 | 165.239M | 1,10% | |
| PERSIMMON ORD 10P | 1.266,0 | -0,20% | 1.268,0 | 1.277,5 | 1.255,0 | 805.062 | 404.729M | 0,30% | |
| PRUDENTIAL ORD 5P | 678,2 | -1,50% | 688,2 | 688,2 | 675,0 | 5.528.188 | 1.833.968M | 0,20% | |
| PHOENIX GRP. HOLDINGS ORD 10P | 522,5 | +0,50% | 520,5 | 525,5 | 518,0 | 2.281.528 | 521.953M | 0,20% | |
| PETS AT HOME GRP. ORD 1P | 226,0 | +0,40% | 224,2 | 227,8 | 222,4 | 1.044.152 | 102.545M | 0,20% | |
| PEARSON ORD 25P | 1.342,5 | -0,40% | 1.349,5 | 1.353,5 | 1.341,0 | 1.410.974 | 911.921M | 0,20% | |
| PLAYTECH ORD NPV | 735 | -0,68% | 739 | 749 | 734 | 587.537 | 223.949M | 0,19% | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 94,20 | +1,24% | 92,65 | 94,20 | 92,30 | 2.059.001 | 125.897M | 0,15% | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.830 | +1,36% | 2.786 | 2.834 | 2.786 | 79.653 | 209.095M | 0,11% | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.282 | +1,23% | 4.206 | 4.282 | 4.206 | 105.275 | 787.898M | 0,06% | |
| PARAGON BANKING GRP. ORD 100P | 803,5 | +4,90% | 771,5 | 806,0 | 766,0 | 334.515 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 375,0 | +3,00% | 366,0 | 375,0 | 365,5 | 24.820.844 | - | - |
