Quotazioni in tempo reale di UK 200 - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PARAGON BANKING GRP. ORD 100P | 780,5 | +1,60% | 753,5 | 783,0 | 753,5 | 70.269 | - | - | |
| PEARSON ORD 25P | 1.315,0 | -0,50% | 1.320,0 | 1.324,5 | 1.310,0 | 126.884 | 893.242M | 0,00% | |
| PENNON GRP. ORD 61 1/20P | 451,4 | -0,40% | 451,0 | 456,6 | 445,8 | 636.399 | 129.047M | 0,20% | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.194 | +0,53% | 4.200 | 4.218 | 4.180 | 19.053 | 771.706M | 0,00% | |
| PERSIMMON ORD 10P | 1.238,5 | -1,60% | 1.257,5 | 1.269,5 | 1.230,5 | 138.025 | 395.937M | 0,00% | |
| PETS AT HOME GRP. ORD 1P | 225,4 | -0,40% | 226,0 | 228,2 | 225,0 | 208.388 | 102.273M | 0,00% | |
| PHOENIX GRP. HOLDINGS ORD 10P | 517,0 | -0,70% | 522,5 | 525,0 | 516,0 | 469.182 | 516.459M | 0,00% | |
| PLAYTECH ORD NPV | 739 | -0,54% | 743 | 745 | 735 | 50.912 | 225.168M | 0,00% | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.868 | -0,14% | 2.858 | 2.872 | 2.852 | 9.740 | 211.483M | 0,00% | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 373,5 | -0,10% | 373,0 | 375,0 | 373,0 | 48.687 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 92,75 | -0,16% | 90,00 | 94,25 | 90,00 | 238.825 | 123.959M | 0,02% | |
| PRUDENTIAL ORD 5P | 669,0 | -1,20% | 673,4 | 681,4 | 667,2 | 639.151 | 1.809.090M | 0,00% |
