Quotazioni in tempo reale di UK 200 - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRUDENTIAL ORD 5P | 654,6 | +3,10% | 642,2 | 654,6 | 641,2 | 1.361.876 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 95,05 | +1,01% | 94,90 | 95,20 | 93,65 | 550.793 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 343,0 | -0,40% | 344,0 | 346,0 | 341,0 | 149.109 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.502 | +0,08% | 2.504 | 2.516 | 2.488 | 27.318 | - | - | |
| PLAYTECH ORD NPV | 728 | +0,41% | 725 | 728 | 720 | 39.328 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 514,0 | +1,40% | 510,5 | 514,0 | 506,0 | 478.617 | - | - | |
| PETS AT HOME GRP. ORD 1P | 278,0 | -0,70% | 281,2 | 281,2 | 274,0 | 143.655 | - | - | |
| PERSIMMON ORD 10P | 1.288,5 | +2,40% | 1.269,0 | 1.290,0 | 1.263,0 | 241.681 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3.660 | +0,60% | 3.660 | 3.662 | 3.614 | 33.160 | - | - | |
| PENNON GRP. ORD 61 1/20P | 599,0 | +0,50% | 597,0 | 602,5 | 594,0 | 71.300 | - | - | |
| PEARSON ORD 25P | 1.242,5 | +1,20% | 1.231,5 | 1.244,0 | 1.223,5 | 194.160 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 738,5 | +1,60% | 731,0 | 739,5 | 722,0 | 69.566 | - | - |
