|
XPS PENSIONS GRP. ORD GBP0.0005
|
370 |
+1,09% |
368 |
373 |
364 |
1.330.067 |
76.500M |
1,00% |
IA
|
|
WPP ORD 10P
|
621,4 |
+0,80% |
615,0 |
622,4 |
615,0 |
3.277.973 |
669.906M |
0,30% |
IA
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
42,12 |
+5,56% |
39,90 |
42,76 |
39,90 |
3.039.613 |
- |
- |
IA
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
1.717 |
+0,41% |
1.698 |
1.737 |
1.695 |
163.314 |
177.507M |
0,00% |
IA
|
|
WHITBREAD ORD 76 122/153P
|
2.541 |
+1,72% |
2.503 |
2.545 |
2.493 |
431.836 |
453.665M |
0,00% |
IA
|
|
WH SMITH ORD 22 6/67P
|
1.052,0 |
-0,40% |
1.070,0 |
1.070,0 |
1.049,0 |
219.803 |
137.064M |
0,20% |
IA
|
|
WEIR GRP. ORD 12.5P
|
2.364 |
-0,42% |
2.376 |
2.384 |
2.358 |
384.231 |
609.737M |
0,00% |
IA
|
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
441,6 |
+1,40% |
437,4 |
444,4 |
437,4 |
410.744 |
104.346M |
0,20% |
IA
|
|
VOLUTION GRP. ORD GBP0.01
|
572 |
-0,69% |
559 |
586 |
559 |
471.907 |
113.158M |
0,00% |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
74,86 |
+1,66% |
73,60 |
75,02 |
73,58 |
57.876.264 |
1.909.596M |
0,23% |
IA
|
|
VISTRY GRP. ORD 50P
|
616,0 |
+2,30% |
607,5 |
620,0 |
606,5 |
776.818 |
204.445M |
0,20% |
IA
|
|
UNITED UTILITIES GRP. ORD 5P
|
988,6 |
-0,40% |
994,2 |
1.001,5 |
988,6 |
1.708.450 |
- |
- |
IA
|
|
UNITE GRP. ORD 25P
|
818,0 |
+0,70% |
813,5 |
820,0 |
809,5 |
373.006 |
435.323M |
0,10% |
IA
|
|
UNILEVER ORD 3 1/9P
|
4.596 |
+1,23% |
4.520 |
4.602 |
4.515 |
3.092.890 |
11.555.815M |
0,00% |
IA
|
|
TRUSTPILOT GRP. ORD GBP0.01
|
276,5 |
-1,40% |
275,0 |
280,5 |
272,5 |
1.668.874 |
115.249M |
0,40% |
IA
|
|
TRITAX BIG BOX REIT ORD 1P
|
142,5 |
+0,90% |
138,0 |
142,8 |
138,0 |
2.945.881 |
353.497M |
0,10% |
IA
|
|
TRAVIS PERKINS ORD GBP 0.11205105
|
576,5 |
+2,90% |
561,0 |
579,5 |
561,0 |
337.403 |
122.219M |
0,20% |
IA
|
|
TRAINLINE ORD 1P
|
281,6 |
+6,10% |
268,4 |
281,6 |
264,8 |
1.736.699 |
125.305M |
0,40% |
IA
|
|
TP ICAP GRP. ORD 25P
|
264,5 |
+0,20% |
264,5 |
265,5 |
261,0 |
663.674 |
199.213M |
0,10% |
IA
|
|
TI FLUID SYSTEMS ORD 1P
|
196,6 |
+0,00% |
196,8 |
197,0 |
196,6 |
130.462 |
- |
- |
IA
|
|
THE SAGE GRP. ORD 1 4/77P
|
1.192,0 |
-0,50% |
1.202,0 |
1.203,5 |
1.185,5 |
1.494.424 |
1.189.209M |
0,10% |
IA
|
|
TESCO ORD 6 1/3P
|
324,2 |
-4,40% |
338,3 |
338,3 |
321,8 |
36.528.382 |
2.171.148M |
0,50% |
IA
|
|
TBC BANK GRP. ORD GBP0.01
|
4.315 |
-1,37% |
4.360 |
4.415 |
4.305 |
61.973 |
239.024M |
0,00% |
IA
|
|
TAYLOR WIMPEY ORD 1P
|
113,25 |
+0,40% |
112,65 |
114,15 |
112,65 |
9.571.240 |
- |
- |
IA
|
|
TATE & LYLE ORD 29 1/6P
|
540,0 |
+2,60% |
528,0 |
540,0 |
526,0 |
926.630 |
207.007M |
0,20% |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
1.163,5 |
-1,10% |
1.177,0 |
1.183,0 |
1.159,0 |
5.113.393 |
2.922.906M |
0,20% |
IA
|
|
ST. JAMES S PLACE ORD 15P
|
1.005,0 |
-0,10% |
1.006,0 |
1.008,0 |
999,5 |
1.028.836 |
543.842M |
0,20% |
IA
|
|
SSE ORD 50P
|
1.517,0 |
-0,50% |
1.525,5 |
1.538,5 |
1.517,0 |
2.708.496 |
1.648.873M |
0,20% |
IA
|
|
SPIRAX GRP. ORD 26 12/13P
|
6.920 |
-0,65% |
6.975 |
7.005 |
6.900 |
101.891 |
508.153M |
0,00% |
IA
|
|
SPECTRIS ORD 5P
|
2.524 |
-1,33% |
2.572 |
2.592 |
2.500 |
220.149 |
249.539M |
0,00% |
IA
|
