Quotazioni in tempo reale di UK 200

Attualmente stai visualizzando tutte le quotazioni di UK 200 - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
XPS PENSIONS GRP. ORD GBP0.0005 370 +1,09% 368 373 364 1.330.067 76.500M 1,00%
WPP ORD 10P 621,4 +0,80% 615,0 622,4 615,0 3.277.973 669.906M 0,30%
WOOD GRP. (JOHN) ORD 4 2/7P 42,12 +5,56% 39,90 42,76 39,90 3.039.613 - -
WIZZ AIR HOLDINGS ORD GBP0.0001 1.717 +0,41% 1.698 1.737 1.695 163.314 177.507M 0,00%
WHITBREAD ORD 76 122/153P 2.541 +1,72% 2.503 2.545 2.493 431.836 453.665M 0,00%
WH SMITH ORD 22 6/67P 1.052,0 -0,40% 1.070,0 1.070,0 1.049,0 219.803 137.064M 0,20%
WEIR GRP. ORD 12.5P 2.364 -0,42% 2.376 2.384 2.358 384.231 609.737M 0,00%
WATCHES OF SWITZERLAND GRP. GBP0.0125 441,6 +1,40% 437,4 444,4 437,4 410.744 104.346M 0,20%
VOLUTION GRP. ORD GBP0.01 572 -0,69% 559 586 559 471.907 113.158M 0,00%
VODAFONE GRP. ORD USD0.20 20/21 74,86 +1,66% 73,60 75,02 73,58 57.876.264 1.909.596M 0,23%
VISTRY GRP. ORD 50P 616,0 +2,30% 607,5 620,0 606,5 776.818 204.445M 0,20%
UNITED UTILITIES GRP. ORD 5P 988,6 -0,40% 994,2 1.001,5 988,6 1.708.450 - -
UNITE GRP. ORD 25P 818,0 +0,70% 813,5 820,0 809,5 373.006 435.323M 0,10%
UNILEVER ORD 3 1/9P 4.596 +1,23% 4.520 4.602 4.515 3.092.890 11.555.815M 0,00%
TRUSTPILOT GRP. ORD GBP0.01 276,5 -1,40% 275,0 280,5 272,5 1.668.874 115.249M 0,40%
TRITAX BIG BOX REIT ORD 1P 142,5 +0,90% 138,0 142,8 138,0 2.945.881 353.497M 0,10%
TRAVIS PERKINS ORD GBP 0.11205105 576,5 +2,90% 561,0 579,5 561,0 337.403 122.219M 0,20%
TRAINLINE ORD 1P 281,6 +6,10% 268,4 281,6 264,8 1.736.699 125.305M 0,40%
TP ICAP GRP. ORD 25P 264,5 +0,20% 264,5 265,5 261,0 663.674 199.213M 0,10%
TI FLUID SYSTEMS ORD 1P 196,6 +0,00% 196,8 197,0 196,6 130.462 - -
THE SAGE GRP. ORD 1 4/77P 1.192,0 -0,50% 1.202,0 1.203,5 1.185,5 1.494.424 1.189.209M 0,10%
TESCO ORD 6 1/3P 324,2 -4,40% 338,3 338,3 321,8 36.528.382 2.171.148M 0,50%
TBC BANK GRP. ORD GBP0.01 4.315 -1,37% 4.360 4.415 4.305 61.973 239.024M 0,00%
TAYLOR WIMPEY ORD 1P 113,25 +0,40% 112,65 114,15 112,65 9.571.240 - -
TATE & LYLE ORD 29 1/6P 540,0 +2,60% 528,0 540,0 526,0 926.630 207.007M 0,20%
STANDARD CHARTERED ORD USD0.50 1.163,5 -1,10% 1.177,0 1.183,0 1.159,0 5.113.393 2.922.906M 0,20%
ST. JAMES S PLACE ORD 15P 1.005,0 -0,10% 1.006,0 1.008,0 999,5 1.028.836 543.842M 0,20%
SSE ORD 50P 1.517,0 -0,50% 1.525,5 1.538,5 1.517,0 2.708.496 1.648.873M 0,20%
SPIRAX GRP. ORD 26 12/13P 6.920 -0,65% 6.975 7.005 6.900 101.891 508.153M 0,00%
SPECTRIS ORD 5P 2.524 -1,33% 2.572 2.592 2.500 220.149 249.539M 0,00%