Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 200

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 200 - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
XPS PENSIONS GRP. ORD GBP0.0005 372 +3.91% 361 374 358 411 202 - - IA
WPP ORD 10P 846.2 +1.60% 840.0 849.0 833.0 288 254 - - IA
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 328.0 +0.30% 327.5 328.0 325.5 154 275 - - IA
WOOD GRP. (JOHN) ORD 4 2/7P 56.80 +5.19% 53.85 57.45 53.75 1 706 193 - - IA
WIZZ AIR HOLDINGS ORD GBP0.0001 1 353 +4.32% 1 320 1 356 1 307 357 169 - - IA
WHITBREAD ORD 76 122/153P 2 884 -0.55% 2 916 2 916 2 812 210 404 - - IA
WH SMITH ORD 22 6/67P 1 262 +0.72% 1 255 1 262 1 237 62 959 - - IA
WEIR GRP. ORD 12.5P 2 218 +1.93% 2 210 2 230 2 204 196 939 - - IA
WATCHES OF SWITZERLAND GRP. GBP0.0125 470.4 +2.10% 466.8 472.0 459.8 67 825 - - IA
VODAFONE GRP. ORD USD0.20 20/21 71.30 +1.74% 69.98 71.42 69.92 34 301 428 - - IA
VISTRY GRP. ORD 50P 655.5 +1.90% 645.0 657.5 629.5 780 502 - - IA
UNITED UTILITIES GRP. ORD 5P 1 134.0 +0.20% 1 134.0 1 136.0 1 126.0 175 954 - - IA
UNITE GRP. ORD 25P 874.5 +1.10% 877.0 877.0 858.5 203 430 - - IA
UNILEVER ORD 3 1/9P 4 688 -0.09% 4 698 4 713 4 673 828 126 - - IA
TRUSTPILOT GRP. ORD GBP0.01 289.5 -0.20% 291.5 292.0 287.5 301 662 - - IA
TRITAX EUROBOX ORD EUR0.01 (GBP) 68.6 +0.00% 68.7 68.7 68.6 184 090 - - IA
TRITAX BIG BOX REIT ORD 1P 138.4 +0.90% 138.1 139.2 136.4 1 898 116 - - IA
TRAVIS PERKINS ORD 796.0 +0.20% 795.0 798.0 783.0 189 815 - - IA
TRAINLINE ORD 1P 415.0 +2.10% 419.8 419.8 409.0 338 218 - - IA
TP ICAP GRP. ORD 25P 264.0 +1.30% 267.0 267.0 258.5 273 551 - - IA
TESCO ORD 6 1/3P 350.8 -0.70% 353.6 354.1 348.2 4 480 790 - - IA
TBC BANK GRP. ORD GBP0.01 3 240 +1.41% 3 205 3 245 3 190 11 792 - - IA
TAYLOR WIMPEY ORD 1P 132.15 +1.93% 130.35 132.40 129.55 2 797 600 - - IA
TATE & LYLE ORD 29 1/6P 735.5 -0.30% 736.0 741.5 731.5 108 311 - - IA
STANDARD CHARTERED ORD USD0.50 968.6 +2.40% 946.0 969.0 941.8 1 848 585 - - IA
ST. JAMES S PLACE ORD 15P 850.0 +1.10% 848.5 850.0 834.0 122 317 - - IA
SSP GRP. ORD 1 17/200P 160.4 +0.80% 161.5 161.5 156.7 149 334 - - IA
SSE ORD 50P 1 751.0 +0.20% 1 741.5 1 757.0 1 739.0 454 197 - - IA
SPIRENT COMMUNICATIONS ORD 3 1/3P 174.0 +1.80% 173.3 174.5 171.9 185 657 - - IA
SPIRAX GRP. ORD 26 12/13P 6 940 +2.21% 6 845 6 975 6 840 79 620 - - IA