Palmarès et cotations UK 200 - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DUNELM GRP. ORD 1P | 1 011.0 | +0.80% | 1 004.0 | 1 024.0 | 999.0 | 274 116 | 204 426M | 0.10% | |
| DRAX GRP. ORD 11 16/29P | 630.5 | -0.30% | 633.5 | 635.5 | 629.0 | 617 712 | 230 436M | 0.20% | |
| DOWLAIS GRP. ORD 1P | 69.50 | +3.27% | 67.75 | 71.70 | 67.55 | 3 980 789 | 94 889M | 0.29% | |
| DOMINO S PIZZA GRP. ORD 25/48P | 298.8 | +1.20% | 299.4 | 299.4 | 294.8 | 490 119 | 117 383M | 0.10% | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1 339 | +0.68% | 1 339 | 1 345 | 1 322 | 140 020 | 65 002M | 0.00% | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 267.6 | +0.10% | 265.8 | 268.8 | 265.8 | 2 239 712 | 347 663M | 0.20% | |
| DIPLOMA ORD 5P | 4 742 | -0.25% | 4 768 | 4 794 | 4 736 | 153 276 | 635 545M | 0.00% | |
| DIAGEO ORD 28 101/108P | 2 145.5 | -1.80% | 2 182.0 | 2 184.0 | 2 141.0 | 2 380 926 | 4 767 666M | 0.10% | |
| DERWENT LONDON ORD 5P | 1 976 | -0.70% | 1 969 | 1 994 | 1 969 | 102 919 | 221 887M | 0.00% | |
| DELIVEROO ORD 0.5P | 139.1 | +0.10% | 140.7 | 140.7 | 138.7 | 1 607 243 | 206 282M | 0.10% | |
| DCC ORD EUR0.25 (CDI) | 5 450 | +1.21% | 5 385 | 5 465 | 5 365 | 148 301 | 538 868M | 0.00% |
