Palmarès et cotations UK 200 - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 721.8 | -0.70% | 728.7 | 732.1 | 717.6 | 3 916 370 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 818.5 | +1.20% | 822.0 | 822.5 | 813.0 | 196 921 | - | - | |
| HOCHSCHILD MINING ORD 1P | 229.5 | +1.50% | 230.5 | 230.5 | 227.0 | 119 452 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1 040.0 | +0.40% | 1 042.0 | 1 046.0 | 1 035.0 | 120 852 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1 907 | +1.87% | 1 900 | 1 908 | 1 889 | 12 171 | - | - | |
| HAYS ORD 1P | 75.65 | +0.20% | 77.10 | 77.10 | 75.25 | 87 067 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1 088.5 | +0.00% | 1 094.5 | 1 095.5 | 1 088.5 | 131 346 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 267.1 | -0.30% | 270.0 | 271.6 | 266.6 | 88 096 | - | - | |
| HAMMERSON ORD 5P | 288.2 | +2.10% | 283.2 | 288.8 | 282.4 | 109 304 | - | - | |
| HALMA ORD 10P | 2 692 | +1.78% | 2 664 | 2 708 | 2 654 | 60 053 | - | - | |
| HALEON ORD GBP0.01 | 378.6 | +1.70% | 375.3 | 379.1 | 374.4 | 776 098 | - | - |
