Verenigd Koninkrijk 200 koerslijst en quotes - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 854,0 | +0,70% | 845,4 | 854,1 | 845,1 | 17.260.919 | 15.248.170M | 0,10% | |
| HOWDEN JOINERY GRP. ORD 10P | 809,5 | -2,20% | 826,5 | 830,5 | 806,0 | 1.387.536 | 444.151M | 0,30% | |
| HOCHSCHILD MINING ORD 1P | 186,0 | +0,90% | 183,4 | 186,2 | 181,4 | 1.408.725 | 95.689M | 0,30% | |
| HISCOX LTD ORD 6.5P (DI) | 1.089,0 | -0,70% | 1.092,0 | 1.100,0 | 1.087,0 | 296.988 | 375.732M | 0,10% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2.284 | -0,44% | 2.290 | 2.296 | 2.280 | 244.242 | 506.788M | 0,00% | |
| HAYS ORD 1P | 76,00 | -0,59% | 76,85 | 76,95 | 75,70 | 1.467.990 | 120.497M | 0,09% | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.101,0 | +0,00% | 1.102,5 | 1.102,5 | 1.101,0 | 165.382 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 230,4 | +0,40% | 228,2 | 232,8 | 228,2 | 2.096.912 | 330.398M | 0,10% | |
| HAMMERSON ORD 5P | 286,2 | -2,10% | 292,0 | 294,4 | 286,0 | 698.800 | - | - | |
| HALMA ORD 10P | 2.862 | -1,17% | 2.872 | 2.886 | 2.839 | 313.217 | 1.081.102M | 0,00% | |
| HALEON ORD GBP0.01 | 379,4 | +0,40% | 374,7 | 379,4 | 374,1 | 8.793.100 | 3.434.845M | 0,10% |
