Verenigd Koninkrijk 200 koerslijst en quotes - Letter B

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
BYTES TECHNOLOGY GRP. ORD GBP0.01	461,6	-2,50%	473,2	474,8	457,0	295.931	-	-	KI
BURBERRY GRP. ORD 0.05P	1.164,0	-1,70%	1.175,0	1.198,0	1.164,0	714.769	415.180M	0,20%	KI
BUNZL ORD 32 1/7P	3.430	+0,82%	3.406	3.440	3.396	388.048	1.125.088M	0,00%	KI
BT GRP. ORD 5P	150,50	+0,57%	150,00	151,10	149,35	9.809.867	1.472.595M	0,10%	KI
BRITISH LAND COMPANY ORD 25P	365,0	-1,20%	369,0	369,8	364,4	2.379.748	338.675M	0,30%	KI
BRITISH AMERICAN TOBACCO ORD 25P	3.393	+0,09%	3.414	3.415	3.374	2.573.063	7.466.493M	0,00%	KI
BREEDON GRP. ORD GBP0.01	443,0	-0,70%	426,0	452,5	426,0	486.895	152.210M	0,10%	KI
BP USD 0.25	462,25	-0,62%	468,70	469,85	456,00	44.335.085	-	-	KI
BODYCOTE ORD 17 3/11P	651	+0,31%	650	656	640	116.945	117.202M	0,00%	KI
BIG YELLOW GRP. ORD 10P	949	+0,00%	948	950	936	342.706	185.640M	0,00%	KI
BERKELEY GP.HLD ORD 5.6110477936P	3.728	-1,58%	3.770	3.770	3.718	324.185	-	-	KI
BELLWAY ORD 12.5P	2.430	-5,23%	2.448	2.478	2.390	611.041	288.312M	1,00%	KI
BEAZLEY ORD 5P	857,0	+0,20%	856,5	862,0	851,0	579.919	539.698M	0,10%	KI
BARRATT REDROW ORD 10P	437,0	-2,20%	441,8	442,2	434,6	4.496.594	-	-	KI
BARCLAYS ORD 25P	306,45	+1,22%	302,50	307,60	301,80	25.186.365	4.476.560M	0,17%	KI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01	344,5	-0,10%	343,5	347,5	343,0	193.179	-	-	KI
BALFOUR BEATTY ORD 50P	468,6	-0,40%	470,6	471,8	467,8	575.216	237.643M	0,10%	KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01	270,0	-0,60%	268,5	272,5	268,5	349.337	-	-	KI
BAE SYSTEMS ORD 2.5P	1.205,0	+2,10%	1.191,0	1.209,0	1.181,5	4.257.277	-	-	KI
BABCOCK INTERNATIONAL GRP. ORD 60P	611,0	+2,50%	600,0	611,0	596,5	1.216.027	307.776M	0,20%	KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	317,0	+0,10%	316,4	319,2	315,6	3.326.641	-	-	KI