UK 200 price list and quotes - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BYTES TECHNOLOGY GRP. ORD GBP0.01	501.0	+1.10%	485.0	505.0	485.0	446,095	-	-	AI
BURBERRY GRP. ORD 0.05P	805.4	-2.40%	818.0	828.2	805.4	1,667,604	287,273M	0.50%	AI
BUNZL ORD 32 1/7P	2,974	-0.47%	2,982	2,992	2,964	543,294	999,338M	0.00%	AI
BT GRP. ORD 5P	165.30	+1.54%	163.20	166.55	163.10	10,203,553	1,616,990M	0.10%	AI
BRITISH LAND COMPANY ORD 25P	374.4	+3.40%	362.6	374.4	362.2	3,061,019	347,397M	0.30%	AI
BRITISH AMERICAN TOBACCO ORD 25P	3,124	+0.61%	3,111	3,141	3,109	2,024,804	6,861,917M	0.00%	AI
BREEDON GRP. ORD GBP0.01	460.0	+0.40%	475.5	475.5	454.0	852,904	158,051M	0.20%	AI
BP USD 0.25	435.50	-2.35%	439.65	442.05	434.05	29,089,686	-	-	AI
BIG YELLOW GRP. ORD 10P	939	+1.95%	919	944	919	123,217	183,447M	0.00%	AI
BERKELEY GP.HLD ORD 5.6110477936P	3,620	+0.84%	3,584	3,632	3,576	234,901	-	-	AI
BELLWAY ORD 12.5P	2,404	+0.92%	2,366	2,416	2,366	256,874	285,227M	0.00%	AI
BEAZLEY ORD 5P	918.0	+0.70%	909.5	921.0	909.5	1,714,968	576,542M	0.30%	AI
BARRATT REDROW ORD 10P	429.7	+1.20%	425.6	429.7	420.4	3,479,659	-	-	AI
BARCLAYS ORD 25P	293.50	-3.29%	298.00	301.05	293.20	42,566,211	4,226,077M	0.30%	AI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01	311.0	-1.70%	312.5	318.0	311.0	382,922	-	-	AI
BALFOUR BEATTY ORD 50P	447.2	-1.40%	451.4	459.2	443.2	1,040,473	228,332M	0.20%	AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01	227.0	-2.20%	234.9	236.5	227.0	866,562	-	-	AI
BAE SYSTEMS ORD 2.5P	1,564.5	-1.30%	1,575.5	1,579.0	1,539.5	4,699,233	-	-	AI
BABCOCK INTERNATIONAL GRP. ORD 60P	737.0	-0.90%	743.0	745.0	730.0	853,879	371,245M	0.20%	AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	269.9	+3.40%	260.3	269.9	260.3	2,796,514	-	-	AI