Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Letter S

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
STANDARD CHARTERED ORD USD0.50 959.0 +1.30% 950.0 960.2 940.8 4,271,279 - - AI
ST. JAMES S PLACE ORD 15P 826.0 -1.00% 831.0 832.0 806.5 1,298,078 - - AI
SSP GRP. ORD 1 17/200P 154.8 +0.20% 153.5 156.7 153.2 590,788 - - AI
SSE ORD 50P 1,710.0 +1.20% 1,692.0 1,720.5 1,687.5 1,670,793 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 170.3 -0.10% 171.1 171.9 168.4 224,625 - - AI
SPIRAX GRP. ORD 26 12/13P 6,510 +0.70% 6,465 6,530 6,405 149,651 - - AI
SPECTRIS ORD 5P 2,476 +0.24% 2,478 2,486 2,448 227,555 - - AI
SOFTCAT ORD 1,597 +0.44% 1,573 1,600 1,569 127,275 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,456 +1.82% 1,438 1,456 1,436 77,172 - - AI
SMITHS GRP. ORD 37.5P 1,724 +1.65% 1,687 1,724 1,687 646,251 - - AI
SMITH (DS) ORD 10P 583.0 +1.50% 580.5 587.0 576.0 2,641,915 - - AI
SMITH & NEPHEW ORD USD0.20 976.0 +0.10% 982.0 982.4 971.0 1,506,881 - - AI
SIRIUS REAL ESTATE LD ORD NPV 84.60 +0.18% 85.55 85.55 84.15 6,730,872 - - AI
SHELL ORD EUR0.07 2,597.0 +1.80% 2,558.0 2,601.0 2,553.5 6,468,390 - - AI
SHAFTESBURY CAPITAL ORD 25P 129.9 +1.20% 127.7 129.9 127.4 823,984 - - AI
SEVERN TRENT ORD 97 17/19P 2,737 +0.37% 2,746 2,761 2,725 412,708 - - AI
SERCO GRP. ORD 2P 156.0 +0.60% 153.0 156.5 153.0 3,822,512 - - AI
SEGRO ORD 10P 751.6 +0.90% 742.4 751.6 739.0 2,543,740 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 922.4 +1.70% 911.0 922.4 908.2 647,226 - - AI
SCHRODERS ORD 20P 311.0 +0.50% 309.4 311.8 308.6 1,963,518 - - AI
SAVILLS ORD 2.5P 1,020 +1.39% 1,020 1,026 1,002 116,022 - - AI
SAINSBURY (J) ORD 28 4/7P 246.8 +0.30% 246.8 247.8 246.2 7,281,016 - - AI
SAGE GRP. ORD 1 4/77P 1,265.5 -0.30% 1,278.5 1,281.5 1,246.5 3,565,338 - - AI
SAFESTORE HOLDINGS ORD 1P 731.5 -2.00% 757.0 757.0 731.5 771,922 - - AI