|
STANDARD CHARTERED ORD USD0.50
|
1.123,0 |
+0,60% |
1.105,0 |
1.123,5 |
1.103,0 |
3.375.620 |
2.821.163M |
0,10% |
IA
|
|
ST. JAMES S PLACE ORD 15P
|
1.102 |
-0,18% |
1.108 |
1.109 |
1.097 |
1.135.993 |
596.332M |
0,00% |
IA
|
|
SSE ORD 50P
|
1.507,5 |
+0,00% |
1.513,0 |
1.522,5 |
1.504,5 |
1.965.325 |
1.638.547M |
0,20% |
IA
|
|
SPIRAX GRP. ORD 26 12/13P
|
7.915 |
+0,38% |
7.780 |
7.930 |
7.780 |
163.582 |
581.219M |
0,00% |
IA
|
|
SPECTRIS ORD 5P
|
3.028 |
+0,46% |
3.012 |
3.064 |
3.004 |
128.952 |
299.330M |
0,00% |
IA
|
|
SOFTCAT ORD GBP 0.0005
|
1.649 |
+0,55% |
1.676 |
1.676 |
1.622 |
121.657 |
328.455M |
0,00% |
IA
|
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.562 |
+0,64% |
1.550 |
1.564 |
1.548 |
188.598 |
- |
- |
IA
|
|
SMITHS GRP. ORD 37.5P
|
2.082 |
-0,38% |
2.084 |
2.100 |
2.078 |
784.648 |
710.429M |
0,00% |
IA
|
|
SMITH & NEPHEW ORD USD0.20
|
1.025,5 |
-0,10% |
1.024,5 |
1.029,5 |
1.017,0 |
1.416.618 |
- |
- |
IA
|
|
SIRIUS REAL ESTATE LD ORD NPV
|
78,35 |
-0,70% |
77,85 |
79,20 |
77,85 |
1.580.301 |
110.452M |
0,11% |
IA
|
|
SHELL ORD EUR0.07
|
2.674,0 |
+0,80% |
2.649,5 |
2.694,0 |
2.641,0 |
5.517.865 |
16.674.342M |
0,10% |
IA
|
|
SHAFTESBURY CAPITAL ORD 25P
|
124,6 |
+0,20% |
124,0 |
125,3 |
123,6 |
2.175.870 |
258.248M |
0,10% |
IA
|
|
SEVERN TRENT ORD 97 17/19P
|
2.475 |
-0,08% |
2.487 |
2.487 |
2.460 |
461.222 |
742.876M |
0,00% |
IA
|
|
SERCO GRP. ORD 2P
|
160,7 |
+0,40% |
159,3 |
161,7 |
159,3 |
646.157 |
162.710M |
0,10% |
IA
|
|
SEGRO ORD 10P
|
731,4 |
+1,30% |
739,0 |
739,0 |
709,0 |
3.225.911 |
988.625M |
0,20% |
IA
|
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
1.133,0 |
+1,30% |
1.110,0 |
1.134,5 |
1.110,0 |
1.298.103 |
1.425.416M |
0,10% |
IA
|
|
SCHRODERS ORD 20P
|
371,6 |
-3,10% |
384,6 |
384,6 |
369,4 |
1.897.936 |
576.311M |
0,10% |
IA
|
|
SAINSBURY (J) ORD 28 4/7P
|
262,2 |
-0,80% |
264,6 |
264,6 |
262,2 |
3.313.822 |
610.923M |
0,10% |
IA
|
|
SAFESTORE HOLDINGS ORD 1P
|
590,5 |
-0,80% |
595,0 |
596,0 |
589,5 |
388.080 |
128.974M |
0,20% |
IA
|
