Palmarés y listas de precios de UK 200 - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITV ORD 10P | 79,00 | +0,06% | 78,75 | 79,50 | 78,40 | 881.564 | 309.206M | 0,02% | |
| INVESTEC ORD GBP0.0002 | 511,0 | +0,20% | 500,0 | 512,5 | 500,0 | 63.602 | 434.504M | 0,00% | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 180,5 | -0,20% | 175,8 | 182,0 | 175,8 | 164.711 | 182.668M | 0,00% | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 363,4 | +0,00% | 363,2 | 363,6 | 363,0 | 607.222 | 348.052M | 0,10% | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 298,4 | +3,30% | 293,6 | 298,7 | 289,3 | 8.478.720 | 1.441.418M | 0,20% | |
| INTERTEK GRP. ORD 1P | 4.834 | -1,31% | 4.912 | 4.912 | 4.828 | 40.438 | 777.558M | 0,00% | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.090 | +1,06% | 2.088 | 2.106 | 2.074 | 91.349 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 8.704 | +0,90% | 8.690 | 8.738 | 8.670 | 49.460 | 1.384.414M | 0,00% | |
| INFORMA ORD 0.1P | 775,4 | +0,90% | 771,2 | 775,6 | 768,8 | 369.173 | 1.023.550M | 0,00% | |
| INCHCAPE ORD 10P | 721,0 | +0,60% | 719,0 | 725,0 | 719,0 | 152.118 | 293.810M | 0,00% | |
| IMPERIAL BRANDS ORD 10P | 2.762 | -0,72% | 2.791 | 2.811 | 2.753 | 224.197 | 2.341.216M | 0,00% | |
| IMI ORD 28 4/7P | 2.020 | +2,07% | 1.990 | 2.024 | 1.983 | 96.002 | 521.975M | 0,00% | |
| IG GRP. HOLDINGS ORD 0.005P | 941,5 | -0,50% | 945,5 | 951,5 | 933,5 | 58.451 | 339.815M | 0,00% |
