Palmarés y listas de precios de UK 200 - Letra S

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
SAFESTORE HOLDINGS ORD 1P	750,0	+2,50%	730,0	750,0	730,0	606.984	-	-	IA
SAGE GRP. ORD 1 4/77P	1.286,0	+1,60%	1.285,0	1.304,5	1.269,5	2.474.985	-	-	IA
SAINSBURY (J) ORD 28 4/7P	253,8	+2,80%	248,8	256,4	248,6	6.836.224	-	-	IA
SAVILLS ORD 2.5P	1.052	+3,14%	1.006	1.054	1.006	72.713	-	-	IA
SCHRODERS ORD 20P	315,0	+1,30%	314,0	315,8	312,0	2.559.765	-	-	IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	929,2	+0,70%	926,0	933,8	922,8	673.531	-	-	IA
SEGRO ORD 10P	772,6	+2,80%	755,0	773,8	752,4	2.206.735	-	-	IA
SERCO GRP. ORD 2P	157,7	+1,10%	156,0	158,4	155,5	2.711.198	-	-	IA
SEVERN TRENT ORD 97 17/19P	2.775	+1,39%	2.753	2.807	2.747	517.134	-	-	IA
SHAFTESBURY CAPITAL ORD 25P	132,8	+2,20%	129,3	133,5	129,3	1.304.559	-	-	IA
SHELL ORD EUR0.07	2.603,0	+0,20%	2.612,0	2.618,5	2.593,0	7.181.861	-	-	IA
SIRIUS REAL ESTATE LD ORD NPV	86,00	+1,65%	84,50	87,05	84,50	4.309.979	-	-	IA
SMITH & NEPHEW ORD USD0.20	986,8	+1,10%	979,8	993,4	978,4	1.330.147	-	-	IA
SMITH (DS) ORD 10P	593,5	+1,80%	590,0	599,0	585,0	4.163.518	-	-	IA
SMITHS GRP. ORD 37.5P	1.744	+1,16%	1.735	1.749	1.734	511.872	-	-	IA
SMITHSON INVESTMENT TRUST ORD 1P	1.480	+1,65%	1.462	1.482	1.462	223.867	-	-	IA
SOFTCAT ORD	1.600	+0,19%	1.620	1.625	1.599	257.106	-	-	IA
SPECTRIS ORD 5P	2.522	+1,86%	2.496	2.532	2.478	145.108	-	-	IA
SPIRAX GRP. ORD 26 12/13P	6.790	+4,30%	6.570	6.790	6.570	152.887	-	-	IA
SPIRENT COMMUNICATIONS ORD 3 1/3P	171,0	+0,40%	170,0	171,6	168,9	649.435	-	-	IA
SSE ORD 50P	1.747,0	+2,20%	1.719,5	1.759,5	1.714,5	1.823.210	-	-	IA
SSP GRP. ORD 1 17/200P	159,1	+2,80%	157,8	159,8	155,3	775.084	-	-	IA
ST. JAMES S PLACE ORD 15P	840,5	+1,80%	831,0	843,0	826,5	902.355	-	-	IA
STANDARD CHARTERED ORD USD0.50	945,6	-1,40%	960,6	969,4	920,2	5.159.985	-	-	IA