UK 200 in Realtime (Tops/Flops) - Buchstabe S

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
SAFESTORE HOLDINGS ORD 1P	746,5	+2,10%	730,0	747,5	730,0	246.447	-	-	KI
SAGE GRP. ORD 1 4/77P	1.302,0	+2,90%	1.285,0	1.304,0	1.269,5	833.705	-	-	KI
SAINSBURY (J) ORD 28 4/7P	255,8	+3,60%	248,8	256,4	248,6	2.351.099	-	-	KI
SAVILLS ORD 2.5P	1.042	+2,16%	1.006	1.046	1.006	19.019	-	-	KI
SCHRODERS ORD 20P	315,6	+1,50%	314,0	315,6	312,0	816.118	-	-	KI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	932,4	+1,10%	926,0	933,4	922,8	216.720	-	-	KI
SEGRO ORD 10P	770,4	+2,50%	755,0	772,8	752,4	606.581	-	-	KI
SERCO GRP. ORD 2P	158,1	+1,30%	156,0	158,4	155,5	641.425	-	-	KI
SEVERN TRENT ORD 97 17/19P	2.780	+1,57%	2.753	2.807	2.747	91.691	-	-	KI
SHAFTESBURY CAPITAL ORD 25P	132,0	+1,60%	129,3	132,6	129,3	291.650	-	-	KI
SHELL ORD EUR0.07	2.611,5	+0,60%	2.612,0	2.617,5	2.593,0	3.318.995	-	-	KI
SIRIUS REAL ESTATE LD ORD NPV	86,35	+2,07%	84,50	87,05	84,50	3.041.634	-	-	KI
SMITH & NEPHEW ORD USD0.20	991,4	+1,60%	979,8	993,4	978,4	238.399	-	-	KI
SMITH (DS) ORD 10P	592,0	+1,50%	590,0	599,0	585,0	1.908.553	-	-	KI
SMITHS GRP. ORD 37.5P	1.748	+1,39%	1.735	1.749	1.734	219.072	-	-	KI
SMITHSON INVESTMENT TRUST ORD 1P	1.482	+1,79%	1.462	1.482	1.462	130.741	-	-	KI
SOFTCAT ORD	1.622	+1,57%	1.620	1.625	1.606	33.101	-	-	KI
SPECTRIS ORD 5P	2.528	+2,10%	2.496	2.532	2.478	34.881	-	-	KI
SPIRAX GRP. ORD 26 12/13P	6.765	+3,92%	6.570	6.765	6.570	55.842	-	-	KI
SPIRENT COMMUNICATIONS ORD 3 1/3P	169,2	-0,60%	170,0	171,5	169,2	460.328	-	-	KI
SSE ORD 50P	1.754,0	+2,60%	1.719,5	1.759,5	1.714,5	557.957	-	-	KI
SSP GRP. ORD 1 17/200P	158,6	+2,50%	157,8	159,2	155,3	321.185	-	-	KI
ST. JAMES S PLACE ORD 15P	841,5	+1,90%	831,0	842,0	826,5	151.046	-	-	KI
STANDARD CHARTERED ORD USD0.50	943,0	-1,70%	960,6	969,4	920,2	2.201.827	-	-	KI