UK 200 in Realtime (Tops/Flops) - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DCC ORD EUR0.25 (CDI) | 5.635 | +0,81% | 5.635 | 5.665 | 5.600 | 41.761 | - | - | |
| DERWENT LONDON ORD 5P | 2.110 | +2,43% | 2.060 | 2.116 | 2.050 | 21.044 | - | - | |
| DIAGEO ORD 28 101/108P | 2.391,5 | +1,80% | 2.350,0 | 2.393,5 | 2.348,5 | 691.089 | - | - | |
| DIPLOMA ORD 5P | 4.438 | +5,12% | 4.260 | 4.450 | 4.252 | 92.419 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 158,2 | +1,90% | 151,8 | 158,5 | 151,8 | 188.593 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 342,0 | +0,80% | 341,0 | 342,8 | 339,2 | 89.340 | - | - | |
| DOWLAIS GRP. ORD 1P | 55,65 | +3,06% | 53,00 | 55,70 | 53,00 | 417.541 | - | - | |
| DRAX GRP. ORD 11 16/29P | 658,0 | +0,70% | 659,5 | 660,5 | 653,0 | 540.504 | - | - | |
| DUNELM GRP. ORD 1P | 1.150 | +1,41% | 1.142 | 1.159 | 1.139 | 42.907 | - | - |
