UK 200 in Realtime (Tops/Flops) - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABRDN ORD 13 61/63P | 137,35 | -0,07% | 139,90 | 139,90 | 137,00 | 106.171 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.451 | +0,82% | 2.441 | 2.459 | 2.438 | 11.021 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 97,80 | +0,82% | 97,10 | 98,40 | 97,00 | 178.227 | - | - | |
| AJ BELL ORD GBP0.000125 | 459,0 | -0,60% | 439,5 | 464,5 | 439,5 | 13.936 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1.268 | +0,16% | 1.262 | 1.272 | 1.262 | 12.149 | - | - | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.250 | -0,44% | 2.270 | 2.280 | 2.200 | 3.129 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2.346,0 | -0,20% | 2.360,0 | 2.381,0 | 2.342,0 | 94.486 | - | - | |
| ANTOFAGASTA ORD 5P | 1.670,5 | -1,10% | 1.697,5 | 1.699,0 | 1.665,5 | 55.628 | - | - | |
| ASHTEAD GRP. ORD 10P | 6.234 | +0,84% | 6.280 | 6.300 | 6.230 | 70.727 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.183,0 | +0,60% | 2.184,0 | 2.196,0 | 2.181,0 | 35.570 | - | - | |
| ASSURA ORD 10P | 38,60 | +0,73% | 38,40 | 38,78 | 38,40 | 120.673 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 103,80 | +1,07% | 104,20 | 109,50 | 102,80 | 399.419 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 10.244 | +1,81% | 10.184 | 10.264 | 10.140 | 150.671 | - | - | |
| AUTO TRADER GRP. ORD 1P | 818,4 | +1,10% | 815,4 | 820,6 | 814,0 | 65.975 | - | - | |
| AVIVA ORD 32 17/19P | 485,1 | +0,30% | 487,0 | 488,3 | 484,9 | 126.282 | - | - |
