UK 200 in Realtime (Tops/Flops) - Volumen - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AVIVA ORD 32 17/19P | 467,6 | -0,50% | 467,1 | 469,1 | 464,5 | 8.464.298 | - | - | |
| ASSURA ORD 10P | 38,32 | -1,59% | 38,88 | 38,96 | 38,18 | 5.095.653 | - | - | |
| ABRDN ORD 13 61/63P | 137,40 | -1,82% | 139,85 | 140,75 | 136,95 | 2.678.181 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 105,50 | +0,19% | 104,60 | 106,10 | 104,10 | 2.306.202 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2.430,0 | -0,30% | 2.444,0 | 2.448,5 | 2.392,0 | 2.277.610 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 10.506 | -0,17% | 10.384 | 10.532 | 10.350 | 1.916.703 | - | - | |
| AUTO TRADER GRP. ORD 1P | 807,2 | -1,00% | 813,0 | 815,6 | 805,8 | 1.464.555 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 103,90 | +3,90% | 99,00 | 104,40 | 99,00 | 1.032.549 | - | - | |
| ASHTEAD GRP. ORD 10P | 5.086 | -0,93% | 5.112 | 5.190 | 5.086 | 996.899 | - | - | |
| ANTOFAGASTA ORD 5P | 1.642,5 | -1,90% | 1.653,5 | 1.660,5 | 1.628,0 | 987.268 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.072,0 | -1,60% | 2.095,0 | 2.109,0 | 2.070,0 | 893.613 | - | - | |
| AJ BELL ORD GBP0.000125 | 461,5 | -2,50% | 496,0 | 496,0 | 458,0 | 458.647 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.607 | -0,95% | 2.615 | 2.623 | 2.601 | 311.491 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1.248 | -1,58% | 1.264 | 1.276 | 1.248 | 212.958 | - | - | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.310 | -1,28% | 2.320 | 2.370 | 2.300 | 31.394 | - | - |
