Quotazioni in tempo reale di UK 200 - Volume - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASSURA ORD 10P | 46,32 | +0,17% | 46,08 | 46,62 | 46,08 | 5.919.152 | 150.568M | 0,18% | |
| AVIVA ORD 32 17/19P | 560,6 | +0,30% | 558,8 | 562,4 | 558,0 | 4.638.324 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 164,1 | -0,70% | 164,9 | 166,6 | 163,9 | 4.522.229 | 607.252M | 0,10% | |
| ASTON MARTIN ORD GBP0.10 | 65,25 | -5,02% | 68,30 | 69,85 | 65,25 | 2.752.268 | 61.092M | 0,29% | |
| ANGLO AMERICAN ORD USD0.54945 | 2.253,5 | -3,00% | 2.310,5 | 2.315,0 | 2.229,5 | 2.373.301 | 2.731.995M | 0,20% | |
| ASTRAZENECA ORD SHS USD 0.25 | 11.416 | +1,96% | 11.226 | 11.442 | 11.226 | 1.549.108 | 17.698.111M | 0,00% | |
| ABERDEEN GRP. ORD 13 61/63P | 160,30 | +0,34% | 159,20 | 162,45 | 159,20 | 1.493.770 | 285.718M | 0,08% | |
| AUTO TRADER GRP. ORD 1P | 744,0 | +0,30% | 739,4 | 748,0 | 738,8 | 1.127.504 | 667.553M | 0,10% | |
| ANTOFAGASTA ORD 5P | 1.732,0 | -2,60% | 1.758,0 | 1.778,5 | 1.724,0 | 841.340 | 1.707.504M | 0,10% | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1.940,5 | -0,20% | 1.946,0 | 1.967,5 | 1.940,5 | 518.234 | 1.435.384M | 0,10% | |
| ASHTEAD GRP. ORD 10P | 4.246 | -2,12% | 4.296 | 4.335 | 4.246 | 447.730 | 1.852.950M | 0,00% | |
| AJ BELL ORD GBP0.000125 | 415,0 | +0,50% | 394,0 | 417,0 | 394,0 | 435.235 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.835 | +0,60% | 2.819 | 2.838 | 2.801 | 288.105 | 868.375M | 0,00% | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2.560 | -1,54% | 2.600 | 2.620 | 2.550 | 201.470 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1.178 | -1,01% | 1.188 | 1.192 | 1.172 | 174.826 | - | - |
