Quotazioni in tempo reale di UK 200 - Volume - Lettera M
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
MARKS AND SPENCER GRP. ORD 1P | 343,6 | -0,50% | 346,7 | 349,0 | 342,8 | 2.541.746 | 694.013M | 0,10% | |
MONDI ORD EUR 0.22 | 1.265,0 | -0,70% | 1.234,5 | 1.304,0 | 1.225,0 | 2.411.231 | 557.674M | 0,50% | |
M&G ORD GBP 0.05 | 208,80 | -0,05% | 210,50 | 211,00 | 208,40 | 1.961.309 | 497.440M | 0,08% | |
MOONPIG GRP. ORD 10P | 223,0 | -1,10% | 226,0 | 227,0 | 223,0 | 1.794.229 | 76.914M | 0,50% | |
MELROSE INDUSTRIES ORD GBP0.001 | 625,6 | -1,30% | 633,8 | 639,0 | 623,4 | 1.725.473 | 803.458M | 0,10% | |
MITIE GRP. ORD 2.5P | 118,6 | -0,80% | 119,6 | 120,2 | 118,6 | 1.056.562 | 150.893M | 0,10% | |
MAN GRP. ORD USD0.0342857142 | 212,0 | +0,80% | 210,4 | 212,8 | 210,4 | 798.701 | 244.784M | 0,10% | |
MONKS INVESTMENT TRUST ORD 5P | 1.336 | -0,60% | 1.342 | 1.344 | 1.328 | 458.703 | - | - | |
MOLTEN VENTURES ORD GBP0.01 | 324,5 | -3,30% | 345,0 | 345,5 | 324,5 | 435.988 | - | - | |
MORGAN SINDALL GRP. ORD 5P | 3.615 | -0,14% | 3.700 | 3.700 | 3.595 | 45.376 | 169.691M | 0,00% |