Palmarés y listas de precios de UK 200 - Cambio desde el cierre anterior - Letra S

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
ST. JAMES S PLACE ORD 15P	1.030,0	+10,90%	1.001,0	1.030,0	970,0	2.509.654	557.371M	0,50%	IA
SERCO GRP. ORD 2P	155,9	+3,50%	147,9	158,9	147,9	1.249.640	157.850M	0,10%	IA
SIRIUS REAL ESTATE LD ORD NPV	80,05	+3,36%	79,65	80,85	78,20	3.182.557	112.848M	0,23%	IA
SHELL ORD EUR0.07	2.663,0	+2,60%	2.587,5	2.672,0	2.586,5	7.147.299	16.605.749M	0,10%	IA
SPIRAX GRP. ORD 26 12/13P	8.190	+2,06%	8.050	8.245	7.995	280.867	601.413M	0,00%	IA
SOFTCAT ORD GBP 0.0005	1.560	+1,96%	1.530	1.560	1.528	130.506	310.728M	0,00%	IA
SEVERN TRENT ORD 97 17/19P	2.518	+1,90%	2.456	2.526	2.454	399.541	755.783M	0,00%	IA
SPECTRIS ORD 5P	2.980	+1,78%	2.954	3.006	2.940	120.422	294.569M	0,00%	IA
SSE ORD 50P	1.608,0	+1,60%	1.584,0	1.617,5	1.569,0	1.606.840	1.747.783M	0,10%	IA
SCHRODERS ORD 20P	349,6	+1,50%	344,4	352,6	343,6	1.176.112	542.191M	0,10%	IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	1.072,0	+1,50%	1.062,5	1.079,0	1.062,0	772.097	1.348.672M	0,10%	IA
SAVILLS ORD 2.5P	1.056	+1,34%	1.038	1.060	1.034	125.215	143.018M	0,00%	IA
SHAFTESBURY CAPITAL ORD 25P	123,2	+1,30%	121,7	123,8	120,9	3.257.395	255.346M	0,20%	IA
SMITHSON INVESTMENT TRUST ORD 1P	1.550	+1,17%	1.536	1.552	1.536	176.791	-	-	IA
SMITH & NEPHEW ORD USD0.20	1.032,5	+1,00%	1.019,0	1.033,0	1.014,0	1.147.340	-	-	IA
SMITHS GRP. ORD 37.5P	1.865	+0,92%	1.852	1.874	1.852	477.301	636.693M	0,00%	IA
SAINSBURY (J) ORD 28 4/7P	258,2	+0,80%	256,8	258,2	255,8	5.901.587	601.603M	0,30%	IA
SSP GRP. ORD 1 17/200P	177,1	+0,50%	178,4	180,8	176,8	704.741	141.614M	0,10%	IA
STANDARD CHARTERED ORD USD0.50	1.086,0	+0,40%	1.079,0	1.088,0	1.071,0	3.286.277	2.728.213M	0,10%	IA
SEGRO ORD 10P	721,4	+0,30%	720,8	738,4	715,2	2.435.809	975.108M	0,20%	IA
SAFESTORE HOLDINGS ORD 1P	599,5	-0,20%	596,5	606,5	594,5	649.294	130.940M	0,30%	IA
SMITH (DS) ORD 10P	588,5	-1,40%	596,5	600,0	562,0	5.007.195	810.782M	0,40%	IA