Palmarés y listas de precios de UK 200 - Cambio desde el cierre anterior - Letra H
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
HSBC HOLDINGS ORD USD 0.50 (UK REG) | 899,5 | +2,50% | 884,5 | 905,4 | 882,0 | 25.245.717 | 16.033.588M | 0,10% | |
HISCOX LTD ORD 6.5P (DI) | 1.066,0 | +1,70% | 1.041,0 | 1.068,0 | 1.041,0 | 784.617 | 367.796M | 0,20% | |
HAYS ORD 1P | 71,35 | +1,06% | 71,85 | 72,05 | 69,90 | 2.184.455 | 113.125M | 0,14% | |
HAMMERSON ORD 5P | 289,4 | +0,30% | 288,0 | 292,6 | 287,8 | 836.285 | - | - | |
HARGREAVES LANSDOWN ORD 0.4P | 1.099,5 | +0,00% | 1.099,0 | 1.100,5 | 1.099,0 | 963.009 | - | - | |
HIKMA PHARMACEUTICALS ORD SHS 10P | 2.296 | -0,35% | 2.288 | 2.316 | 2.286 | 435.352 | 509.450M | 0,00% | |
HALEON ORD GBP0.01 | 395,5 | -0,40% | 396,8 | 397,6 | 395,0 | 13.383.745 | 3.580.604M | 0,10% | |
HOCHSCHILD MINING ORD 1P | 183,0 | -0,90% | 183,2 | 188,6 | 182,0 | 1.188.811 | 94.146M | 0,20% | |
HOWDEN JOINERY GRP. ORD 10P | 822,0 | -1,30% | 828,5 | 834,5 | 820,5 | 1.075.957 | 451.009M | 0,20% | |
HARBOUR ENERGY ORD 0.002P | 227,6 | -1,60% | 230,9 | 232,7 | 227,6 | 1.110.746 | 326.383M | 0,10% | |
HALMA ORD 10P | 2.821 | -1,78% | 2.855 | 2.866 | 2.812 | 556.306 | 1.065.615M | 0,00% |