UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 842,5 | +0,30% | 843,4 | 845,0 | 841,5 | 605.338 | 15.042.838M | 0,00% | |
| HISCOX LTD ORD 6.5P (DI) | 1.092,0 | +0,10% | 1.089,0 | 1.095,0 | 1.089,0 | 9.476 | 376.767M | 0,00% | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.101,5 | +0,00% | 1.101,0 | 1.102,0 | 1.101,0 | 78.292 | - | - | |
| HILL & SMITH ORD 25P | 1.982 | +0,00% | 1.996 | 2.000 | 1.980 | 4.349 | 159.207M | 0,00% | |
| HALEON ORD GBP0.01 | 375,8 | +0,00% | 379,1 | 379,1 | 375,7 | 342.510 | 3.402.253M | 0,00% | |
| HALMA ORD 10P | 3.068 | -0,07% | 3.091 | 3.091 | 3.060 | 23.714 | 1.158.917M | 0,00% | |
| HOWDEN JOINERY GRP. ORD 10P | 815,0 | -0,10% | 815,0 | 816,0 | 811,5 | 214.845 | 447.168M | 0,00% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2.274 | -0,26% | 2.270 | 2.278 | 2.256 | 6.204 | 504.569M | 0,00% | |
| HAYS ORD 1P | 76,85 | -0,26% | 78,95 | 78,95 | 76,60 | 32.240 | 121.845M | 0,00% | |
| HAMMERSON ORD 5P | 281,2 | -0,30% | 281,8 | 282,0 | 280,4 | 45.888 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 233,2 | -0,50% | 232,8 | 234,0 | 232,2 | 27.834 | 334.414M | 0,00% | |
| HOCHSCHILD MINING ORD 1P | 178,2 | -0,90% | 178,2 | 180,7 | 177,4 | 263.118 | 91.676M | 0,10% |
