UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRAINLINE ORD 1P | 420,0 | +3,80% | 410,0 | 420,0 | 405,0 | 2.011.255 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 299,5 | +1,70% | 297,5 | 299,5 | 295,0 | 854.319 | - | - | |
| TESCO ORD 6 1/3P | 371,1 | +1,20% | 366,7 | 371,8 | 366,7 | 7.787.552 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 3.050 | +0,83% | 3.050 | 3.145 | 3.005 | 73.245 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 193,2 | +0,30% | 192,6 | 193,4 | 192,6 | 3.046.572 | - | - | |
| TRITAX EUROBOX ORD EUR0.01 (GBP) | 68,7 | -0,10% | 68,7 | 68,8 | 68,7 | 1.468.366 | - | - | |
| TRAVIS PERKINS ORD | 769,5 | -0,10% | 780,0 | 780,0 | 765,0 | 357.183 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 137,6 | -0,30% | 137,4 | 139,2 | 136,9 | 2.813.089 | - | - | |
| TATE & LYLE ORD 29 1/6P | 724,5 | -0,80% | 735,5 | 736,0 | 724,5 | 897.860 | - | - | |
| TAYLOR WIMPEY ORD 1P | 127,90 | -0,97% | 128,80 | 130,15 | 127,80 | 12.288.344 | - | - | |
| TP ICAP GRP. ORD 25P | 264,5 | -1,10% | 269,0 | 269,0 | 264,5 | 506.754 | - | - |
