UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRAVIS PERKINS ORD GBP 0.11205105 | 710,5 | +2,50% | 697,0 | 715,5 | 691,5 | 528.362 | 150.627M | 0,20% | |
| TAYLOR WIMPEY ORD 1P | 120,95 | +1,90% | 118,70 | 121,35 | 117,70 | 11.803.729 | - | - | |
| TP ICAP GRP. ORD 25P | 272,0 | +1,50% | 268,0 | 272,0 | 268,0 | 910.487 | 202.909M | 0,10% | |
| TESCO ORD 6 1/3P | 373,7 | +1,30% | 369,0 | 374,5 | 369,0 | 9.801.399 | 2.503.749M | 0,10% | |
| TRITAX BIG BOX REIT ORD 1P | 142,7 | +0,80% | 140,6 | 143,6 | 140,6 | 4.295.319 | 353.993M | 0,20% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 329,0 | +0,80% | 331,5 | 331,5 | 325,5 | 715.223 | 137.131M | 0,20% | |
| TATE & LYLE ORD 29 1/6P | 661,0 | +0,70% | 643,0 | 662,0 | 643,0 | 364.139 | 290.755M | 0,10% | |
| TRAINLINE ORD 1P | 368,0 | +0,40% | 369,6 | 369,6 | 362,2 | 683.567 | 163.751M | 0,20% | |
| TI FLUID SYSTEMS ORD 1P | 195,2 | +0,20% | 194,8 | 195,2 | 194,6 | 511.590 | - | - | |
| THE SAGE GRP. ORD 1 4/77P | 1.329,0 | -0,60% | 1.332,5 | 1.336,0 | 1.291,0 | 3.265.726 | 1.325.888M | 0,30% |
