UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BRITISH LAND COMPANY ORD 25P	387,6	+3,40%	377,0	387,6	376,6	3.080.362	-	-	KI
BREEDON GRP. ORD GBP0.01	466,5	+3,20%	459,0	470,5	453,5	839.900	-	-	KI
BARRATT REDROW ORD 10P	413,6	+2,70%	405,6	419,2	405,0	5.123.086	-	-	KI
BT GRP. ORD 5P	151,25	+2,40%	148,35	151,95	148,35	16.126.068	-	-	KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	346,3	+2,20%	341,1	355,5	340,6	3.889.436	-	-	KI
BELLWAY ORD 12.5P	2.494	+2,13%	2.456	2.524	2.456	281.001	-	-	KI
BIG YELLOW GRP. ORD 10P	1.084	+1,88%	1.064	1.084	1.064	205.652	-	-	KI
BERKELEY GP.HLD ORD 5.6110477936P	4.322	+1,60%	4.274	4.363	4.258	306.377	-	-	KI
BYTES TECHNOLOGY GRP. ORD GBP0.01	454,6	+1,60%	440,0	456,2	440,0	474.294	-	-	KI
BRITISH AMERICAN TOBACCO ORD 25P	2.969	+1,57%	2.935	2.969	2.928	2.133.378	-	-	KI
BALFOUR BEATTY ORD 50P	440,6	+1,50%	440,8	440,8	433,8	870.317	-	-	KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01	260,0	+1,40%	253,0	264,0	252,8	712.309	-	-	KI
BURBERRY GRP. ORD 0.05P	887,4	+1,20%	885,2	907,2	877,2	1.619.472	-	-	KI
BP USD 0.25	392,70	+1,06%	393,15	394,75	388,75	29.411.774	-	-	KI
BUNZL ORD 32 1/7P	3.496	+0,81%	3.486	3.500	3.466	398.220	-	-	KI
BAE SYSTEMS ORD 2.5P	1.333,5	+0,60%	1.328,5	1.340,5	1.318,0	4.001.352	-	-	KI
BEAZLEY ORD 5P	781,0	+0,60%	783,0	785,5	771,5	1.148.846	-	-	KI
BABCOCK INTERNATIONAL GRP. ORD 60P	525,5	+0,60%	522,5	528,5	522,0	514.246	-	-	KI
BRITVIC ORD 20P	1.289	+0,16%	1.288	1.289	1.286	446.480	-	-	KI
BODYCOTE ORD 17 3/11P	611	-0,16%	601	618	601	224.964	-	-	KI
BANK OF GEORGIA GRP. ORD 1P	4.895	-1,11%	4.925	4.990	4.835	42.695	-	-	KI
BARCLAYS ORD 25P	257,20	-2,08%	262,40	264,80	250,40	36.906.785	-	-	KI