UK 200 price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALMA ORD 10P | 2,750 | +9.91% | 2,677 | 2,765 | 2,671 | 122,443 | - | - | |
| HOCHSCHILD MINING ORD 1P | 232.1 | +2.20% | 230.0 | 232.1 | 227.5 | 314,795 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 261.9 | +1.10% | 252.6 | 262.2 | 252.6 | 56,541 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1,089.5 | +0.10% | 1,089.5 | 1,090.0 | 1,088.5 | 186,610 | - | - | |
| HALEON ORD GBP0.01 | 368.8 | +0.10% | 369.7 | 369.7 | 367.5 | 908,042 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 721.6 | -0.10% | 723.8 | 726.4 | 721.1 | 1,605,662 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 803.5 | -0.10% | 805.5 | 810.0 | 803.5 | 30,893 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1,843 | -0.11% | 1,847 | 1,847 | 1,821 | 15,532 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1,010.0 | -0.40% | 1,019.0 | 1,027.0 | 1,010.0 | 165,963 | - | - | |
| HAMMERSON ORD 5P | 278.8 | -0.70% | 281.8 | 282.4 | 278.8 | 33,133 | - | - | |
| HAYS ORD 1P | 75.25 | -0.99% | 75.00 | 76.40 | 75.00 | 81,648 | - | - |
