UK 200 price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUTURE ORD 15P | 1,008.0 | +0.80% | 1,004.0 | 1,013.0 | 996.0 | 20,996 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 851 | +0.71% | 850 | 852 | 849 | 5,989 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1,030 | +0.59% | 1,038 | 1,040 | 1,028 | 7,823 | - | - | |
| FRASERS GRP. ORD 10P | 821.0 | +0.00% | 833.5 | 833.5 | 820.5 | 19,112 | - | - | |
| FIRSTGROUP ORD 5P | 171.6 | -0.20% | 169.2 | 173.0 | 169.2 | 88,908 | - | - | |
| FRESNILLO ORD USD0.50 | 615.5 | -0.80% | 613.0 | 618.5 | 609.5 | 58,675 | - | - | |
| FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) | 16,120 | -1.10% | 16,265 | 16,375 | 16,080 | 43,094 | - | - |
