UK 200 price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DCC ORD EUR0.25 (CDI) | 5,670 | +1.14% | 5,640 | 5,675 | 5,595 | 189,039 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1,115.0 | +1.10% | 1,119.0 | 1,122.0 | 1,076.0 | 187,905 | - | - | |
| DUNELM GRP. ORD 1P | 1,065.0 | +0.60% | 1,052.0 | 1,075.0 | 1,052.0 | 124,058 | - | - | |
| DIPLOMA ORD 5P | 4,226 | -0.19% | 4,204 | 4,284 | 4,164 | 250,287 | - | - | |
| DARKTRACE ORD GBP0.01 | 594.6 | -0.20% | 595.0 | 595.0 | 588.4 | 442,561 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 200.6 | -0.50% | 201.2 | 204.8 | 200.4 | 2,033,496 | - | - | |
| DIAGEO ORD 28 101/108P | 2,709.5 | -1.30% | 2,743.0 | 2,749.5 | 2,706.5 | 1,649,979 | - | - | |
| DERWENT LONDON ORD 5P | 2,218 | -2.38% | 2,250 | 2,274 | 2,218 | 129,534 | - | - | |
| DOWLAIS GRP. ORD 1P | 70.20 | -2.97% | 71.55 | 72.40 | 70.20 | 6,173,663 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 325.6 | -4.20% | 338.4 | 340.4 | 323.2 | 614,299 | - | - | |
| DRAX GRP. ORD 11 16/29P | 507.5 | -8.60% | 543.5 | 543.5 | 499.0 | 2,099,735 | - | - |
