UK 200 price list and quotes - Previous close change - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SAGE GRP. ORD 1 4/77P	1,279.5	+0.80%	1,278.5	1,281.5	1,265.0	264,414	-	-	AI
SMITH (DS) ORD 10P	578.5	+0.70%	580.5	580.5	576.5	142,136	-	-	AI
SPIRAX GRP. ORD 26 12/13P	6,505	+0.62%	6,465	6,515	6,435	9,249	-	-	AI
SEVERN TRENT ORD 97 17/19P	2,744	+0.62%	2,746	2,761	2,725	15,670	-	-	AI
SPECTRIS ORD 5P	2,482	+0.49%	2,478	2,486	2,468	5,465	-	-	AI
SMITHS GRP. ORD 37.5P	1,704	+0.47%	1,687	1,708	1,687	40,440	-	-	AI
SAINSBURY (J) ORD 28 4/7P	246.8	+0.30%	246.8	247.8	246.8	242,222	-	-	AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	909.8	+0.30%	911.0	912.4	908.8	66,657	-	-	AI
SCHRODERS ORD 20P	310.6	+0.30%	309.4	311.8	309.4	80,179	-	-	AI
SHELL ORD EUR0.07	2,557.0	+0.20%	2,558.0	2,574.5	2,553.5	541,965	-	-	AI
SAVILLS ORD 2.5P	1,008	+0.20%	1,020	1,020	1,006	2,689	-	-	AI
SERCO GRP. ORD 2P	155.1	+0.10%	153.0	156.5	153.0	215,731	-	-	AI
SMITHSON INVESTMENT TRUST ORD 1P	1,430	+0.00%	1,434	1,448	1,428	213,541	-	-	AI
SSE ORD 50P	1,690.5	+0.00%	1,692.0	1,701.5	1,687.5	63,305	-	-	AI
SPIRENT COMMUNICATIONS ORD 3 1/3P	170.5	+0.00%	173.3	174.9	169.1	279,780	-	-	AI
STANDARD CHARTERED ORD USD0.50	946.0	-0.10%	950.0	955.0	945.0	340,130	-	-	AI
SMITH & NEPHEW ORD USD0.20	974.2	-0.10%	982.0	982.4	971.0	45,850	-	-	AI
SIRIUS REAL ESTATE LD ORD NPV	84.35	-0.12%	85.55	85.55	84.35	272,486	-	-	AI
SHAFTESBURY CAPITAL ORD 25P	128.2	-0.20%	127.7	128.9	127.4	81,259	-	-	AI
SOFTCAT ORD	1,586	-0.25%	1,573	1,600	1,573	3,580	-	-	AI
SEGRO ORD 10P	741.6	-0.40%	742.4	744.2	740.2	88,391	-	-	AI
SSP GRP. ORD 1 17/200P	153.8	-0.50%	153.5	155.9	153.4	13,154	-	-	AI
ST. JAMES S PLACE ORD 15P	829.0	-0.60%	831.0	832.0	827.5	52,263	-	-	AI
SAFESTORE HOLDINGS ORD 1P	741.5	-0.70%	757.0	757.0	740.5	11,474	-	-	AI