UK 200 price list and quotes - Previous close change - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ST. JAMES S PLACE ORD 15P	488.0	+4.80%	476.8	493.2	476.2	3,627,330	-	-	AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	900.0	+3.40%	875.8	900.0	875.8	1,325,756	-	-	AI
SCHRODERS ORD 20P	391.0	+2.20%	383.6	391.8	383.6	2,017,819	-	-	AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)	3,830	+0.63%	3,822	3,850	3,800	104,762	-	-	AI
SHELL ORD EUR0.07	2,772.5	+0.40%	2,760.5	2,784.5	2,752.5	4,935,593	-	-	AI
STANDARD CHARTERED ORD USD0.50	775.4	+0.40%	768.2	779.0	765.0	4,221,838	-	-	AI
SOFTCAT ORD GBP 0.0005	1,715	+0.35%	1,707	1,730	1,704	129,587	-	-	AI
SAGE GRP. ORD 1 4/77P	1,078.5	+0.20%	1,083.0	1,085.0	1,072.5	1,395,644	-	-	AI
SMITH (DS) ORD 10P	376.4	-0.10%	380.0	383.2	376.2	7,168,108	-	-	AI
SPIRENT COMMUNICATIONS ORD 3 1/3P	185.6	-0.20%	188.0	188.0	185.3	1,014,428	-	-	AI
SMITHS GRP. ORD 37.5P	1,733	-0.23%	1,738	1,749	1,733	441,728	-	-	AI
SERCO GRP. ORD 2P	181.0	-0.30%	184.5	184.5	181.0	1,186,184	-	-	AI
SMITHSON INVESTMENT TRUST ORD 1P	1,410	-0.42%	1,420	1,420	1,400	178,810	-	-	AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P	9,130	-0.54%	9,175	9,225	9,105	85,993	-	-	AI
SAFESTORE HOLDINGS ORD 1P	878.5	-0.70%	881.5	882.5	872.0	297,674	-	-	AI
SPECTRIS ORD 5P	3,270	-1.03%	3,150	3,310	3,116	195,971	-	-	AI
SIRIUS REAL ESTATE LD ORD NPV	96.80	-1.43%	97.90	97.90	96.00	1,303,300	-	-	AI
SEGRO ORD 10P	896.4	-1.80%	912.4	913.6	896.4	1,522,570	-	-	AI
SAINSBURY (J) ORD 28 4/7P	277.4	-2.10%	283.6	283.8	277.4	5,892,342	-	-	AI
SHAFTESBURY CAPITAL ORD 25P	139.0	-2.20%	140.1	142.5	139.0	1,511,851	-	-	AI
SSE ORD 50P	1,769.5	-2.60%	1,815.0	1,821.0	1,760.0	3,715,290	-	-	AI
SSP GRP. ORD 1 17/200P	176.9	-2.80%	183.4	184.5	176.7	1,962,362	-	-	AI
SMITH & NEPHEW ORD USD0.20	982.6	-3.20%	1,010.5	1,010.5	981.0	2,276,643	-	-	AI
SEVERN TRENT ORD 97 17/19P	2,503	-5.15%	2,588	2,588	2,473	995,496	-	-	AI