Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Exchanged capital - Letter S

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Exchanged capital - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAINSBURY (J) ORD 28 4/7P 231.4 -1.50% 231.2 234.6 228.0 3,973,943 539,160M 0.20% AI
STANDARD CHARTERED ORD USD0.50 1,164.5 -1.00% 1,177.0 1,183.0 1,160.5 1,508,055 2,925,418M 0.10% AI
SSE ORD 50P 1,523.0 -0.10% 1,525.5 1,533.5 1,518.0 765,481 1,655,394M 0.10% AI
SAVILLS ORD 2.5P 921 -1.71% 940 940 916 56,998 124,734M 0.04% AI
SMITHS GRP. ORD 37.5P 1,990 +0.71% 1,981 1,997 1,978 143,817 682,290M 0.04% AI
SOFTCAT ORD GBP 0.0005 1,497 +0.27% 1,489 1,516 1,489 66,261 298,179M 0.03% AI
SPIRAX GRP. ORD 26 12/13P 6,955 -0.14% 6,975 6,995 6,900 12,838 510,724M 0.02% AI
SPECTRIS ORD 5P 2,516 -1.64% 2,572 2,592 2,506 9,609 248,748M 0.01% AI
SEVERN TRENT ORD 97 17/19P 2,478 +0.65% 2,472 2,492 2,464 34,065 743,777M 0.01% AI
SIRIUS REAL ESTATE LD ORD NPV 85.40 +0.71% 85.85 85.85 84.75 206,712 120,390M 0.01% AI
ST. JAMES S PLACE ORD 15P 1,003.0 -0.30% 1,006.0 1,006.0 999.5 223,010 542,760M 0.00% AI
SCHRODERS ORD 20P 381.4 -1.30% 387.2 387.2 381.4 405,970 595,773M 0.00% AI
SERCO GRP. ORD 2P 159.6 +0.70% 160.0 161.2 158.9 202,884 166,440M 0.00% AI
SHAFTESBURY CAPITAL ORD 25P 117.4 +0.80% 119.0 119.0 116.3 190,136 243,325M 0.00% AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 963.6 -0.40% 952.6 968.2 952.6 184,969 1,212,296M 0.00% AI
SHELL ORD EUR0.07 2,665.0 +1.20% 2,633.5 2,672.5 2,631.0 1,325,581 16,618,220M 0.00% AI
SAFESTORE HOLDINGS ORD 1P 607.0 +1.10% 606.0 609.0 600.5 22,714 132,578M 0.00% AI
SEGRO ORD 10P 704.6 +1.10% 703.4 704.6 696.4 137,156 952,399M 0.00% AI
SMITH & NEPHEW ORD USD0.20 1,105.0 +1.00% 1,099.5 1,109.0 1,099.5 151,657 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,460 +0.41% 1,450 1,460 1,450 29,772 - - AI