Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Exchanged capital - Letter S

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Exchanged capital - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ST. JAMES S PLACE ORD 15P 1,073.0 +1.90% 1,047.0 1,081.0 1,047.0 2,439,879 580,639M 0.50% AI
SAINSBURY (J) ORD 28 4/7P 263.6 +2.50% 255.0 263.6 254.2 6,065,787 614,185M 0.30% AI
SIRIUS REAL ESTATE LD ORD NPV 77.70 +1.11% 76.75 77.70 76.75 4,102,463 109,535M 0.29% AI
SPIRAX GRP. ORD 26 12/13P 7,765 -2.20% 7,845 7,925 7,580 147,337 570,204M 0.20% AI
SERCO GRP. ORD 2P 157.1 +0.60% 154.5 157.1 154.5 1,953,364 159,065M 0.20% AI
SSE ORD 50P 1,621.5 +0.40% 1,609.5 1,637.5 1,600.5 2,353,422 1,762,457M 0.20% AI
SCHRODERS ORD 20P 362.8 +2.60% 354.6 362.8 352.2 2,994,644 562,663M 0.20% AI
SMITHS GRP. ORD 37.5P 2,034 +0.00% 2,020 2,046 2,010 633,551 694,050M 0.19% AI
SEVERN TRENT ORD 97 17/19P 2,500 +0.85% 2,469 2,509 2,463 461,321 750,380M 0.15% AI
SPECTRIS ORD 5P 3,004 +0.33% 2,984 3,004 2,958 125,902 296,941M 0.13% AI
SOFTCAT ORD GBP 0.0005 1,578 -1.56% 1,563 1,596 1,555 251,981 314,313M 0.13% AI
SHAFTESBURY CAPITAL ORD 25P 121.8 +1.50% 120.5 121.9 120.1 2,756,691 252,444M 0.10% AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 1,083.5 +1.50% 1,054.0 1,083.5 1,051.5 1,042,596 1,363,141M 0.10% AI
SHELL ORD EUR0.07 2,645.0 -0.30% 2,653.0 2,671.5 2,632.5 5,744,215 16,493,506M 0.10% AI
STANDARD CHARTERED ORD USD0.50 1,074.0 +0.50% 1,064.0 1,074.0 1,060.0 2,394,106 2,698,067M 0.10% AI
SAFESTORE HOLDINGS ORD 1P 617.5 +1.20% 607.5 617.5 607.0 288,792 134,871M 0.10% AI
SSP GRP. ORD 1 17/200P 178.4 +0.50% 176.6 178.6 174.2 783,992 142,653M 0.10% AI
SEGRO ORD 10P 720.8 +1.50% 710.0 720.8 706.0 1,458,190 974,297M 0.10% AI
SMITHSON INVESTMENT TRUST ORD 1P 1,536 -0.26% 1,526 1,538 1,526 218,447 - - AI
SMITH & NEPHEW ORD USD0.20 1,041.0 +0.70% 1,030.0 1,041.0 1,027.5 1,543,358 - - AI