UK 200 price list and quotes - Exchanged capital - Letter S

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Exchanged capital - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAINSBURY (J) ORD 28 4/7P 232.2 -1.20% 231.2 234.6 228.0 3,312,235 541,024M 0.10%
SMITHS GRP. ORD 37.5P 1,985 +0.46% 1,981 1,997 1,978 102,013 680,575M 0.03%
SOFTCAT ORD GBP 0.0005 1,501 +0.54% 1,489 1,516 1,489 54,573 298,976M 0.03%
SPECTRIS ORD 5P 2,528 -1.17% 2,572 2,592 2,520 7,930 249,934M 0.01%
SAVILLS ORD 2.5P 926 -1.17% 940 940 922 15,744 125,411M 0.01%
SEVERN TRENT ORD 97 17/19P 2,480 +0.73% 2,472 2,489 2,464 20,258 744,377M 0.01%
SIRIUS REAL ESTATE LD ORD NPV 85.35 +0.65% 85.85 85.85 84.75 102,621 120,320M 0.01%
SPIRAX GRP. ORD 26 12/13P 6,945 -0.29% 6,975 6,995 6,915 7,596 509,989M 0.01%
ST. JAMES S PLACE ORD 15P 1,001.0 -0.50% 1,006.0 1,006.0 999.5 139,657 541,678M 0.00%
SCHRODERS ORD 20P 383.2 -0.80% 387.2 387.2 381.6 258,419 598,585M 0.00%
SHAFTESBURY CAPITAL ORD 25P 117.0 +0.40% 119.0 119.0 116.3 118,132 242,496M 0.00%
SERCO GRP. ORD 2P 159.9 +0.90% 160.0 161.2 158.9 159,361 166,753M 0.00%
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 963.2 -0.50% 952.6 963.8 952.6 72,363 1,211,792M 0.00%
SHELL ORD EUR0.07 2,666.0 +1.20% 2,633.5 2,668.0 2,631.0 825,741 16,624,456M 0.00%
STANDARD CHARTERED ORD USD0.50 1,169.5 -0.60% 1,177.0 1,183.0 1,164.5 956,038 2,937,979M 0.00%
SAFESTORE HOLDINGS ORD 1P 607.0 +1.10% 606.0 607.5 600.5 9,582 132,578M 0.00%
SEGRO ORD 10P 701.0 +0.60% 703.4 704.6 696.4 102,831 947,533M 0.00%
SSE ORD 50P 1,524.5 +0.00% 1,525.5 1,533.5 1,518.5 268,192 1,657,025M 0.00%
SMITH & NEPHEW ORD USD0.20 1,106.5 +1.10% 1,099.5 1,109.0 1,099.5 111,775 - -
SMITHSON INVESTMENT TRUST ORD 1P 1,452 -0.14% 1,450 1,454 1,450 579 - -