Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Exchanged capital - Letter S

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Exchanged capital - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAINSBURY (J) ORD 28 4/7P 232.8 -0.90% 231.2 234.6 228.0 3,757,566 542,422M 0.20% AI
SAVILLS ORD 2.5P 921 -1.71% 940 940 918 49,848 124,734M 0.04% AI
SMITHS GRP. ORD 37.5P 1,985 +0.46% 1,981 1,997 1,978 119,091 680,575M 0.03% AI
SOFTCAT ORD GBP 0.0005 1,504 +0.74% 1,489 1,516 1,489 58,748 299,573M 0.03% AI
SPECTRIS ORD 5P 2,516 -1.64% 2,572 2,592 2,516 8,650 248,748M 0.01% AI
SEVERN TRENT ORD 97 17/19P 2,489 +1.10% 2,472 2,492 2,464 23,808 747,078M 0.01% AI
SIRIUS REAL ESTATE LD ORD NPV 85.25 +0.53% 85.85 85.85 84.75 135,630 120,179M 0.01% AI
SPIRAX GRP. ORD 26 12/13P 6,940 -0.36% 6,975 6,995 6,900 9,557 509,622M 0.01% AI
ST. JAMES S PLACE ORD 15P 1,003.0 -0.30% 1,006.0 1,006.0 999.5 190,563 542,760M 0.00% AI
SCHRODERS ORD 20P 382.2 -1.10% 387.2 387.2 381.6 371,686 597,023M 0.00% AI
SHAFTESBURY CAPITAL ORD 25P 117.6 +0.90% 119.0 119.0 116.3 168,006 243,739M 0.00% AI
SERCO GRP. ORD 2P 160.0 +0.90% 160.0 161.2 158.9 185,130 166,857M 0.00% AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 963.0 -0.50% 952.6 965.0 952.6 100,580 1,211,541M 0.00% AI
SHELL ORD EUR0.07 2,666.0 +1.20% 2,633.5 2,668.0 2,631.0 1,048,350 16,624,456M 0.00% AI
STANDARD CHARTERED ORD USD0.50 1,165.0 -1.00% 1,177.0 1,183.0 1,164.5 1,223,005 2,926,674M 0.00% AI
SAFESTORE HOLDINGS ORD 1P 608.0 +1.20% 606.0 609.0 600.5 15,342 132,796M 0.00% AI
SEGRO ORD 10P 702.8 +0.80% 703.4 704.6 696.4 118,650 949,966M 0.00% AI
SSE ORD 50P 1,524.5 +0.00% 1,525.5 1,533.5 1,518.5 457,922 1,657,025M 0.00% AI
SMITH & NEPHEW ORD USD0.20 1,104.5 +1.00% 1,099.5 1,109.0 1,099.5 133,445 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,456 +0.14% 1,450 1,456 1,450 27,567 - - AI