UK 200 price list and quotes - Exchanged capital - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SAINSBURY (J) ORD 28 4/7P	232.2	-1.20%	231.2	234.6	228.0	3,312,235	541,024M	0.10%	AI
SMITHS GRP. ORD 37.5P	1,985	+0.46%	1,981	1,997	1,978	102,013	680,575M	0.03%	AI
SOFTCAT ORD GBP 0.0005	1,501	+0.54%	1,489	1,516	1,489	54,573	298,976M	0.03%	AI
SPECTRIS ORD 5P	2,528	-1.17%	2,572	2,592	2,520	7,930	249,934M	0.01%	AI
SAVILLS ORD 2.5P	926	-1.17%	940	940	922	15,744	125,411M	0.01%	AI
SEVERN TRENT ORD 97 17/19P	2,480	+0.73%	2,472	2,489	2,464	20,258	744,377M	0.01%	AI
SIRIUS REAL ESTATE LD ORD NPV	85.35	+0.65%	85.85	85.85	84.75	102,621	120,320M	0.01%	AI
SPIRAX GRP. ORD 26 12/13P	6,945	-0.29%	6,975	6,995	6,915	7,596	509,989M	0.01%	AI
ST. JAMES S PLACE ORD 15P	1,001.0	-0.50%	1,006.0	1,006.0	999.5	139,657	541,678M	0.00%	AI
SCHRODERS ORD 20P	383.2	-0.80%	387.2	387.2	381.6	258,419	598,585M	0.00%	AI
SHAFTESBURY CAPITAL ORD 25P	117.0	+0.40%	119.0	119.0	116.3	118,132	242,496M	0.00%	AI
SERCO GRP. ORD 2P	159.9	+0.90%	160.0	161.2	158.9	159,361	166,753M	0.00%	AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	963.2	-0.50%	952.6	963.8	952.6	72,363	1,211,792M	0.00%	AI
SHELL ORD EUR0.07	2,666.0	+1.20%	2,633.5	2,668.0	2,631.0	825,741	16,624,456M	0.00%	AI
STANDARD CHARTERED ORD USD0.50	1,169.5	-0.60%	1,177.0	1,183.0	1,164.5	956,038	2,937,979M	0.00%	AI
SAFESTORE HOLDINGS ORD 1P	607.0	+1.10%	606.0	607.5	600.5	9,582	132,578M	0.00%	AI
SEGRO ORD 10P	701.0	+0.60%	703.4	704.6	696.4	102,831	947,533M	0.00%	AI
SSE ORD 50P	1,524.5	+0.00%	1,525.5	1,533.5	1,518.5	268,192	1,657,025M	0.00%	AI
SMITH & NEPHEW ORD USD0.20	1,106.5	+1.10%	1,099.5	1,109.0	1,099.5	111,775	-	-	AI
SMITHSON INVESTMENT TRUST ORD 1P	1,452	-0.14%	1,450	1,454	1,450	579	-	-	AI