UK 200 price list and quotes - Exchanged capital - Letter A

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Exchanged capital - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ASHTEAD GRP. ORD 10P 4,720 -2.40% 4,779 4,817 4,706 406,938 2,052,247M 0.09%
ASSURA ORD 10P 42.74 -0.51% 42.70 43.14 42.70 662,680 138,931M 0.02%
ADMIRAL GRP. ORD 0.1P 2,821 +0.57% 2,789 2,827 2,789 16,169 864,086M 0.01%
ABRDN ORD 13 61/63P 157.45 -0.73% 157.50 159.10 156.90 174,836 280,638M 0.01%
ASTRAZENECA ORD SHS USD 0.25 11,908 +1.16% 11,800 11,946 11,798 191,180 18,464,307M 0.01%
ASTON MARTIN ORD GBP0.10 110.9 -3.70% 112.6 113.0 110.1 428,077 103,833M 0.00%
ANTOFAGASTA ORD 5P 1,757.5 -0.70% 1,744.5 1,763.0 1,733.5 116,370 1,732,644M 0.00%
AIRTEL AFRICA ORD USD0.50 140.5 -0.10% 140.1 142.3 138.9 609,846 519,920M 0.00%
ANGLO AMERICAN ORD USD0.54945 2,398.0 +0.00% 2,367.0 2,410.5 2,346.5 486,058 2,907,178M 0.00%
ASSOCIATED BRITISH FOODS ORD 5 15/22P 1,882.5 -1.40% 1,898.5 1,900.0 1,870.0 83,785 1,362,529M 0.00%
AUTO TRADER GRP. ORD 1P 786.2 +0.50% 781.0 788.2 780.4 200,950 693,677M 0.00%
AVIVA ORD 32 17/19P 507.6 +1.00% 500.0 508.4 498.6 1,272,532 - -
ALPHA GRP. INTERNATIONAL ORD 0.2P 2,670 +1.91% 2,650 2,678 2,620 60,982 - -
ALLIANCE WITAN ORD 2.5P 1,284 -0.16% 1,278 1,292 1,278 27,150 - -
AJ BELL ORD GBP0.000125 418.5 +0.00% 435.0 435.0 414.0 85,849 - -