UK 200 price list and quotes - Exchanged capital - Letter A
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ASSURA ORD 10P | 42.96 | -2.54% | 43.82 | 44.60 | 42.96 | 10,508,141 | 139,646M | 0.32% | |
AUTO TRADER GRP. ORD 1P | 782.6 | +1.30% | 772.0 | 784.0 | 771.2 | 1,453,404 | 690,501M | 0.20% | |
ANGLO AMERICAN ORD USD0.54945 | 2,398.5 | -1.70% | 2,422.5 | 2,433.0 | 2,360.0 | 2,537,432 | 2,907,784M | 0.20% | |
ASHTEAD GRP. ORD 10P | 4,836 | -1.14% | 4,881 | 4,896 | 4,764 | 521,906 | 2,102,683M | 0.12% | |
ASTON MARTIN ORD GBP0.10 | 115.2 | -3.20% | 118.6 | 121.2 | 114.5 | 980,790 | 107,859M | 0.10% | |
ANTOFAGASTA ORD 5P | 1,769.5 | -2.80% | 1,799.0 | 1,802.0 | 1,740.5 | 716,283 | 1,744,474M | 0.10% | |
AIRTEL AFRICA ORD USD0.50 | 140.6 | +1.90% | 138.1 | 140.6 | 137.7 | 2,799,148 | 520,291M | 0.10% | |
ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1,908.5 | -0.10% | 1,916.5 | 1,921.0 | 1,897.5 | 694,326 | 1,381,348M | 0.10% | |
ADMIRAL GRP. ORD 0.1P | 2,805 | +0.18% | 2,809 | 2,816 | 2,792 | 242,538 | 859,186M | 0.08% | |
ABRDN ORD 13 61/63P | 158.60 | +0.48% | 157.75 | 159.40 | 157.15 | 1,245,845 | 282,688M | 0.07% | |
ASTRAZENECA ORD SHS USD 0.25 | 11,772 | +0.55% | 11,724 | 11,840 | 11,704 | 831,959 | 18,253,428M | 0.05% | |
AVIVA ORD 32 17/19P | 502.8 | +0.80% | 499.3 | 502.8 | 496.8 | 7,380,001 | - | - | |
ALPHA GRP. INTERNATIONAL ORD 0.2P | 2,620 | -1.13% | 2,610 | 2,690 | 2,590 | 134,136 | - | - | |
ALLIANCE WITAN ORD 2.5P | 1,286 | -1.38% | 1,308 | 1,308 | 1,282 | 149,354 | - | - | |
AJ BELL ORD GBP0.000125 | 418.5 | -2.10% | 426.5 | 429.0 | 415.5 | 528,807 | - | - |