UK 200 price list and quotes - Exchanged capital - Letter A
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ASHTEAD GRP. ORD 10P | 4,720 | -2.40% | 4,779 | 4,817 | 4,706 | 406,938 | 2,052,247M | 0.09% | |
ASSURA ORD 10P | 42.74 | -0.51% | 42.70 | 43.14 | 42.70 | 662,680 | 138,931M | 0.02% | |
ADMIRAL GRP. ORD 0.1P | 2,821 | +0.57% | 2,789 | 2,827 | 2,789 | 16,169 | 864,086M | 0.01% | |
ABRDN ORD 13 61/63P | 157.45 | -0.73% | 157.50 | 159.10 | 156.90 | 174,836 | 280,638M | 0.01% | |
ASTRAZENECA ORD SHS USD 0.25 | 11,908 | +1.16% | 11,800 | 11,946 | 11,798 | 191,180 | 18,464,307M | 0.01% | |
ASTON MARTIN ORD GBP0.10 | 110.9 | -3.70% | 112.6 | 113.0 | 110.1 | 428,077 | 103,833M | 0.00% | |
ANTOFAGASTA ORD 5P | 1,757.5 | -0.70% | 1,744.5 | 1,763.0 | 1,733.5 | 116,370 | 1,732,644M | 0.00% | |
AIRTEL AFRICA ORD USD0.50 | 140.5 | -0.10% | 140.1 | 142.3 | 138.9 | 609,846 | 519,920M | 0.00% | |
ANGLO AMERICAN ORD USD0.54945 | 2,398.0 | +0.00% | 2,367.0 | 2,410.5 | 2,346.5 | 486,058 | 2,907,178M | 0.00% | |
ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1,882.5 | -1.40% | 1,898.5 | 1,900.0 | 1,870.0 | 83,785 | 1,362,529M | 0.00% | |
AUTO TRADER GRP. ORD 1P | 786.2 | +0.50% | 781.0 | 788.2 | 780.4 | 200,950 | 693,677M | 0.00% | |
AVIVA ORD 32 17/19P | 507.6 | +1.00% | 500.0 | 508.4 | 498.6 | 1,272,532 | - | - | |
ALPHA GRP. INTERNATIONAL ORD 0.2P | 2,670 | +1.91% | 2,650 | 2,678 | 2,620 | 60,982 | - | - | |
ALLIANCE WITAN ORD 2.5P | 1,284 | -0.16% | 1,278 | 1,292 | 1,278 | 27,150 | - | - | |
AJ BELL ORD GBP0.000125 | 418.5 | +0.00% | 435.0 | 435.0 | 414.0 | 85,849 | - | - |