UK 200 price list and quotes - Exchanged capital - Letter A

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Exchanged capital - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ASSURA ORD 10P 42.96 -2.54% 43.82 44.60 42.96 10,508,141 139,646M 0.32%
AUTO TRADER GRP. ORD 1P 782.6 +1.30% 772.0 784.0 771.2 1,453,404 690,501M 0.20%
ANGLO AMERICAN ORD USD0.54945 2,398.5 -1.70% 2,422.5 2,433.0 2,360.0 2,537,432 2,907,784M 0.20%
ASHTEAD GRP. ORD 10P 4,836 -1.14% 4,881 4,896 4,764 521,906 2,102,683M 0.12%
ASTON MARTIN ORD GBP0.10 115.2 -3.20% 118.6 121.2 114.5 980,790 107,859M 0.10%
ANTOFAGASTA ORD 5P 1,769.5 -2.80% 1,799.0 1,802.0 1,740.5 716,283 1,744,474M 0.10%
AIRTEL AFRICA ORD USD0.50 140.6 +1.90% 138.1 140.6 137.7 2,799,148 520,291M 0.10%
ASSOCIATED BRITISH FOODS ORD 5 15/22P 1,908.5 -0.10% 1,916.5 1,921.0 1,897.5 694,326 1,381,348M 0.10%
ADMIRAL GRP. ORD 0.1P 2,805 +0.18% 2,809 2,816 2,792 242,538 859,186M 0.08%
ABRDN ORD 13 61/63P 158.60 +0.48% 157.75 159.40 157.15 1,245,845 282,688M 0.07%
ASTRAZENECA ORD SHS USD 0.25 11,772 +0.55% 11,724 11,840 11,704 831,959 18,253,428M 0.05%
AVIVA ORD 32 17/19P 502.8 +0.80% 499.3 502.8 496.8 7,380,001 - -
ALPHA GRP. INTERNATIONAL ORD 0.2P 2,620 -1.13% 2,610 2,690 2,590 134,136 - -
ALLIANCE WITAN ORD 2.5P 1,286 -1.38% 1,308 1,308 1,282 149,354 - -
AJ BELL ORD GBP0.000125 418.5 -2.10% 426.5 429.0 415.5 528,807 - -