UK 200 price list and quotes - Exchanged capital - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOWDEN JOINERY GRP. ORD 10P | 809.5 | -2.20% | 826.5 | 830.5 | 806.0 | 1,387,536 | 444,151M | 0.30% | |
| HOCHSCHILD MINING ORD 1P | 186.0 | +0.90% | 183.4 | 186.2 | 181.4 | 1,408,725 | 95,689M | 0.30% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2,284 | -0.44% | 2,290 | 2,296 | 2,280 | 244,242 | 506,788M | 0.11% | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 854.0 | +0.70% | 845.4 | 854.1 | 845.1 | 17,260,919 | 15,248,170M | 0.10% | |
| HARBOUR ENERGY ORD 0.002P | 230.4 | +0.40% | 228.2 | 232.8 | 228.2 | 2,096,912 | 330,398M | 0.10% | |
| HALEON ORD GBP0.01 | 379.4 | +0.40% | 374.7 | 379.4 | 374.1 | 8,793,100 | 3,434,845M | 0.10% | |
| HISCOX LTD ORD 6.5P (DI) | 1,089.0 | -0.70% | 1,092.0 | 1,100.0 | 1,087.0 | 296,988 | 375,732M | 0.10% | |
| HAYS ORD 1P | 76.00 | -0.59% | 76.85 | 76.95 | 75.70 | 1,467,990 | 120,497M | 0.09% | |
| HALMA ORD 10P | 2,862 | -1.17% | 2,872 | 2,886 | 2,839 | 313,217 | 1,081,102M | 0.08% | |
| HARGREAVES LANSDOWN ORD 0.4P | 1,101.0 | +0.00% | 1,102.5 | 1,102.5 | 1,101.0 | 165,382 | - | - | |
| HAMMERSON ORD 5P | 286.2 | -2.10% | 292.0 | 294.4 | 286.0 | 698,800 | - | - |
