Quotazioni in tempo reale di UK 200 - Capitale scambiato - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOCHSCHILD MINING ORD 1P | 202,0 | +5,00% | 196,0 | 203,0 | 193,6 | 3.319.851 | 103.921M | 0,60% | |
| HOWDEN JOINERY GRP. ORD 10P | 854,5 | -1,40% | 870,5 | 870,5 | 854,5 | 884.030 | 468.841M | 0,20% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2.292 | -2,05% | 2.342 | 2.350 | 2.284 | 336.859 | 508.563M | 0,15% | |
| HALMA ORD 10P | 2.942 | -0,10% | 2.949 | 2.953 | 2.924 | 410.659 | 1.111.322M | 0,11% | |
| HALEON ORD GBP0.01 | 384,3 | -1,80% | 390,0 | 390,3 | 382,8 | 10.040.362 | 3.479.207M | 0,10% | |
| HISCOX LTD ORD 6.5P (DI) | 1.070,0 | +0,00% | 1.075,0 | 1.080,0 | 1.064,0 | 456.363 | 369.176M | 0,10% | |
| HARBOUR ENERGY ORD 0.002P | 242,6 | +1,90% | 242,0 | 245,2 | 239,0 | 1.557.855 | 347.893M | 0,10% | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 869,7 | -0,70% | 864,3 | 871,2 | 862,0 | 20.762.138 | 15.528.494M | 0,10% | |
| HAYS ORD 1P | 75,00 | -0,79% | 75,00 | 76,00 | 74,85 | 1.087.000 | 118.912M | 0,07% | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.101,0 | -0,10% | 1.103,0 | 1.103,0 | 1.100,5 | 633.755 | - | - | |
| HAMMERSON ORD 5P | 292,8 | +0,80% | 295,0 | 295,0 | 288,8 | 415.908 | - | - |
