UK 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 734,4 | +0,10% | 733,3 | 735,2 | 729,9 | 6.076.673 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.968 | -0,61% | 1.978 | 1.988 | 1.958 | 37.458 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 815,5 | -0,40% | 815,5 | 820,5 | 810,5 | 183.708 | - | - | |
| HAYS ORD 1P | 77,20 | -1,84% | 77,05 | 77,90 | 77,05 | 285.232 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.089,5 | +0,10% | 1.088,5 | 1.090,0 | 1.087,5 | 645.381 | - | - | |
| HOCHSCHILD MINING ORD 1P | 214,5 | +0,90% | 216,5 | 216,5 | 211,3 | 317.611 | - | - | |
| HALMA ORD 10P | 2.705 | -2,06% | 2.749 | 2.757 | 2.703 | 118.685 | - | - | |
| HALEON ORD GBP0.01 | 375,0 | -0,50% | 377,8 | 378,0 | 374,3 | 1.718.470 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 260,6 | -0,60% | 258,3 | 261,5 | 257,0 | 325.572 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.044,0 | +0,00% | 1.052,0 | 1.056,0 | 1.038,0 | 105.551 | - | - | |
| HAMMERSON ORD 5P | 284,2 | -1,60% | 295,0 | 295,0 | 284,2 | 160.506 | - | - |
