UK 200 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 881,0 | -2,10% | 901,6 | 903,2 | 879,3 | 29.382.807 | 16.175.512M | 0,20% | |
| HALEON ORD GBP0.01 | 395,7 | -1,30% | 399,6 | 399,8 | 393,4 | 11.334.937 | 3.609.129M | 0,10% | |
| HALMA ORD 10P | 2.721 | -2,61% | 2.820 | 2.823 | 2.712 | 844.708 | 1.027.840M | 0,22% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2.164 | +0,74% | 2.168 | 2.184 | 2.132 | 465.602 | 480.161M | 0,21% | |
| HOWDEN JOINERY GRP. ORD 10P | 765,0 | +2,10% | 753,0 | 770,5 | 749,5 | 1.855.849 | 419.735M | 0,30% | |
| HISCOX LTD ORD 6.5P (DI) | 1.157 | -1,95% | 1.186 | 1.194 | 1.156 | 846.543 | 399.194M | 0,25% | |
| HARBOUR ENERGY ORD 0.002P | 189,40 | -11,50% | 216,70 | 216,70 | 182,50 | 8.011.527 | 272.605M | 0,56% | |
| HAYS ORD 1P | 78,05 | +4,77% | 73,50 | 78,05 | 73,50 | 2.460.294 | 123.747M | 0,16% | |
| HOCHSCHILD MINING ORD 1P | 199,0 | +2,60% | 196,8 | 201,0 | 192,4 | 822.734 | 102.377M | 0,20% | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.104,5 | +0,00% | 1.104,5 | 1.105,0 | 1.104,0 | 2.194.637 | - | - | |
| HAMMERSON ORD 5P | 257,8 | -0,90% | 261,4 | 262,0 | 256,0 | 656.923 | - | - |
