Verenigd Koninkrijk 200 koerslijst en quotes - Kapitalisering - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 848,0 | +2,60% | 830,0 | 848,0 | 830,0 | 11.711.971 | 15.141.040M | 0,10% | |
| HALEON ORD GBP0.01 | 378,0 | -0,10% | 379,5 | 382,0 | 376,7 | 15.361.662 | 3.422.170M | 0,20% | |
| HALMA ORD 10P | 2.896 | -1,50% | 2.895 | 2.925 | 2.861 | 538.192 | 1.093.945M | 0,14% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2.294 | +0,53% | 2.292 | 2.302 | 2.280 | 273.944 | 509.006M | 0,12% | |
| HOWDEN JOINERY GRP. ORD 10P | 828,0 | +2,50% | 813,5 | 831,5 | 809,0 | 996.669 | 454.301M | 0,20% | |
| HISCOX LTD ORD 6.5P (DI) | 1.097,0 | +1,90% | 1.086,0 | 1.102,0 | 1.083,0 | 406.593 | 378.492M | 0,10% | |
| HARBOUR ENERGY ORD 0.002P | 229,4 | -0,20% | 230,0 | 232,5 | 228,0 | 2.838.796 | 328.964M | 0,20% | |
| HAYS ORD 1P | 76,45 | +0,86% | 73,70 | 77,10 | 73,70 | 962.133 | 121.211M | 0,06% | |
| HOCHSCHILD MINING ORD 1P | 184,4 | +0,40% | 182,2 | 186,8 | 180,0 | 3.364.074 | 94.866M | 0,70% | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.101,0 | -0,10% | 1.105,0 | 1.105,0 | 1.101,0 | 326.023 | - | - | |
| HAMMERSON ORD 5P | 292,2 | +0,80% | 292,0 | 295,6 | 289,2 | 845.274 | - | - |
