Verenigd Koninkrijk 200 koerslijst en quotes - Kapitalisering - Letter S

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
SSE ORD 50P	1.755,0	+2,60%	1.719,5	1.759,5	1.714,5	577.677	-	-	KI
SHELL ORD EUR0.07	2.608,5	+0,40%	2.612,0	2.618,5	2.593,0	3.754.107	-	-	KI
SHAFTESBURY CAPITAL ORD 25P	132,6	+2,10%	129,3	132,7	129,3	372.579	-	-	KI
SAFESTORE HOLDINGS ORD 1P	748,5	+2,30%	730,0	748,5	730,0	249.661	-	-	KI
SAINSBURY (J) ORD 28 4/7P	255,8	+3,60%	248,8	256,4	248,6	2.499.529	-	-	KI
SMITH & NEPHEW ORD USD0.20	989,2	+1,40%	979,8	993,4	978,4	281.972	-	-	KI
SMITHSON INVESTMENT TRUST ORD 1P	1.478	+1,51%	1.462	1.482	1.462	140.912	-	-	KI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	931,0	+0,90%	926,0	933,8	922,8	274.479	-	-	KI
SPIRAX GRP. ORD 26 12/13P	6.770	+3,99%	6.570	6.780	6.570	61.233	-	-	KI
SCHRODERS ORD 20P	315,4	+1,40%	314,0	315,8	312,0	840.714	-	-	KI
SOFTCAT ORD	1.619	+1,38%	1.620	1.625	1.606	52.133	-	-	KI
SEGRO ORD 10P	770,2	+2,50%	755,0	772,8	752,4	648.565	-	-	KI
SAGE GRP. ORD 1 4/77P	1.300,0	+2,70%	1.285,0	1.304,5	1.269,5	954.517	-	-	KI
SEVERN TRENT ORD 97 17/19P	2.772	+1,28%	2.753	2.807	2.747	102.644	-	-	KI
SSP GRP. ORD 1 17/200P	158,5	+2,40%	157,8	159,2	155,3	339.809	-	-	KI
STANDARD CHARTERED ORD USD0.50	943,2	-1,60%	960,6	969,4	920,2	2.324.318	-	-	KI
SPIRENT COMMUNICATIONS ORD 3 1/3P	169,7	-0,40%	170,0	171,5	168,9	469.756	-	-	KI
SAVILLS ORD 2.5P	1.044	+2,35%	1.006	1.046	1.006	19.874	-	-	KI
SPECTRIS ORD 5P	2.526	+2,02%	2.496	2.532	2.478	36.580	-	-	KI
ST. JAMES S PLACE ORD 15P	842,5	+2,00%	831,0	843,0	826,5	160.352	-	-	KI
SMITH (DS) ORD 10P	594,5	+2,00%	590,0	599,0	585,0	2.098.422	-	-	KI
SIRIUS REAL ESTATE LD ORD NPV	86,35	+2,07%	84,50	87,05	84,50	3.085.037	-	-	KI
SMITHS GRP. ORD 37.5P	1.749	+1,45%	1.735	1.749	1.734	236.359	-	-	KI
SERCO GRP. ORD 2P	158,0	+1,30%	156,0	158,4	155,5	695.644	-	-	KI