Verenigd Koninkrijk 200 koerslijst en quotes - Kapitalisering - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRITISH AMERICAN TOBACCO ORD 25P | 3.124 | +0,61% | 3.111 | 3.141 | 3.109 | 2.024.804 | 6.861.917M | 0,09% | |
| BARCLAYS ORD 25P | 293,50 | -3,29% | 298,00 | 301,05 | 293,20 | 42.566.211 | 4.226.077M | 0,30% | |
| BT GRP. ORD 5P | 165,30 | +1,54% | 163,20 | 166,55 | 163,10 | 10.203.553 | 1.616.990M | 0,10% | |
| BUNZL ORD 32 1/7P | 2.974 | -0,47% | 2.982 | 2.992 | 2.964 | 543.294 | 999.338M | 0,16% | |
| BEAZLEY ORD 5P | 918,0 | +0,70% | 909,5 | 921,0 | 909,5 | 1.714.968 | 576.542M | 0,30% | |
| BABCOCK INTERNATIONAL GRP. ORD 60P | 737,0 | -0,90% | 743,0 | 745,0 | 730,0 | 853.879 | 371.245M | 0,20% | |
| BRITISH LAND COMPANY ORD 25P | 374,4 | +3,40% | 362,6 | 374,4 | 362,2 | 3.061.019 | 347.397M | 0,30% | |
| BURBERRY GRP. ORD 0.05P | 805,4 | -2,40% | 818,0 | 828,2 | 805,4 | 1.667.604 | 287.273M | 0,50% | |
| BELLWAY ORD 12.5P | 2.404 | +0,92% | 2.366 | 2.416 | 2.366 | 256.874 | 285.227M | 0,22% | |
| BALFOUR BEATTY ORD 50P | 447,2 | -1,40% | 451,4 | 459,2 | 443,2 | 1.040.473 | 228.332M | 0,20% | |
| BIG YELLOW GRP. ORD 10P | 939 | +1,95% | 919 | 944 | 919 | 123.217 | 183.447M | 0,06% | |
| BREEDON GRP. ORD GBP0.01 | 460,0 | +0,40% | 475,5 | 475,5 | 454,0 | 852.904 | 158.051M | 0,20% | |
| BYTES TECHNOLOGY GRP. ORD GBP0.01 | 501,0 | +1,10% | 485,0 | 505,0 | 485,0 | 446.095 | - | - | |
| B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 269,9 | +3,40% | 260,3 | 269,9 | 260,3 | 2.796.514 | - | - | |
| BALTIC CLASSIFIEDS GRP. ORD GBP0.01 | 311,0 | -1,70% | 312,5 | 318,0 | 311,0 | 382.922 | - | - | |
| BP USD 0.25 | 435,50 | -2,35% | 439,65 | 442,05 | 434,05 | 29.089.686 | - | - | |
| BERKELEY GP.HLD ORD 5.6110477936P | 3.620 | +0,84% | 3.584 | 3.632 | 3.576 | 234.901 | - | - | |
| BARRATT REDROW ORD 10P | 429,7 | +1,20% | 425,6 | 429,7 | 420,4 | 3.479.659 | - | - | |
| BAILLIE GIFFORD US GROWTH TRUST GBP0.01 | 227,0 | -2,20% | 234,9 | 236,5 | 227,0 | 866.562 | - | - | |
| BAE SYSTEMS ORD 2.5P | 1.564,5 | -1,30% | 1.575,5 | 1.579,0 | 1.539,5 | 4.699.233 | - | - |
