Verenigd Koninkrijk 200 koerslijst en quotes - Kapitalisering - Letter B

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
BRITISH LAND COMPANY ORD 25P	386,8	-0,20%	390,2	391,0	382,0	6.636.121	-	-	KI
BT GRP. ORD 5P	154,95	+2,45%	151,55	156,40	151,20	37.483.101	-	-	KI
BABCOCK INTERNATIONAL GRP. ORD 60P	523,5	-0,40%	528,0	530,5	520,0	638.121	-	-	KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01	269,5	+3,70%	262,6	272,5	261,5	1.834.133	-	-	KI
BYTES TECHNOLOGY GRP. ORD GBP0.01	458,0	+0,70%	450,0	458,2	450,0	563.215	-	-	KI
BODYCOTE ORD 17 3/11P	616	+0,82%	605	618	605	555.381	-	-	KI
BIG YELLOW GRP. ORD 10P	1.104	+1,85%	1.092	1.110	1.086	638.700	-	-	KI
BUNZL ORD 32 1/7P	3.546	+1,43%	3.510	3.546	3.494	2.443.982	-	-	KI
BP USD 0.25	387,85	-1,24%	392,45	396,85	387,85	53.676.726	-	-	KI
BAE SYSTEMS ORD 2.5P	1.297,5	-2,70%	1.340,5	1.348,0	1.293,0	11.728.197	-	-	KI
BARCLAYS ORD 25P	263,65	+2,51%	258,05	265,40	256,25	64.736.840	-	-	KI
BERKELEY GP.HLD ORD 5.6110477936P	4.320	-0,05%	4.354	4.376	4.300	854.646	-	-	KI
BRITVIC ORD 20P	1.287	-0,16%	1.290	1.290	1.287	669.005	-	-	KI
BURBERRY GRP. ORD 0.05P	900,8	+1,50%	900,0	916,8	878,2	3.509.694	-	-	KI
BRITISH AMERICAN TOBACCO ORD 25P	2.971	+0,07%	2.972	2.987	2.962	6.306.479	-	-	KI
BELLWAY ORD 12.5P	2.550	+2,25%	2.528	2.568	2.500	653.508	-	-	KI
BANK OF GEORGIA GRP. ORD 1P	4.985	+1,84%	4.950	5.050	4.870	147.968	-	-	KI
BEAZLEY ORD 5P	784,0	+0,40%	785,5	788,0	776,0	1.597.307	-	-	KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	350,3	+1,20%	347,1	350,8	344,2	3.452.023	-	-	KI
BALFOUR BEATTY ORD 50P	448,2	+1,70%	443,4	448,2	440,0	1.744.805	-	-	KI
BREEDON GRP. ORD GBP0.01	463,0	-0,80%	471,4	473,5	458,5	926.932	-	-	KI
BARRATT REDROW ORD 10P	428,9	+3,70%	419,1	428,9	418,0	15.676.469	-	-	KI