Verenigd Koninkrijk 200 koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LONDONMETRIC PROPERTY ORD 10P | 193,4 | -0,10% | 194,2 | 194,2 | 192,8 | 734.349 | - | - | |
| PRUDENTIAL ORD 5P | 640,0 | -1,70% | 652,0 | 654,0 | 639,4 | 652.588 | - | - | |
| TESCO ORD 6 1/3P | 366,3 | +0,00% | 365,0 | 367,2 | 363,2 | 2.184.587 | - | - | |
| 3I GRP. ORD 73 19/22P | 3.693 | +0,52% | 3.669 | 3.694 | 3.667 | 81.078 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2.216 | -0,63% | 2.280 | 2.280 | 2.214 | 4.594 | - | - | |
| LLOYDS BANKING GRP. ORD 10P | 53,08 | -0,34% | 53,16 | 53,40 | 52,94 | 7.320.457 | - | - | |
| NATWEST GRP. ORD 107.69P | 398,3 | -0,20% | 397,3 | 399,8 | 397,1 | 8.591.416 | - | - | |
| JUST GRP. ORD 10P | 143,4 | +0,00% | 144,4 | 144,8 | 141,8 | 115.627 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 753,5 | +0,50% | 761,0 | 761,0 | 747,5 | 28.084 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2.692 | +0,04% | 2.686 | 2.702 | 2.686 | 285.134 | - | - | |
| OCADO GRP. ORD 2P | 315,7 | -0,80% | 315,7 | 320,9 | 314,3 | 151.700 | - | - | |
| BP USD 0.25 | 385,50 | +0,01% | 383,75 | 385,80 | 382,75 | 4.266.370 | - | - | |
| GSK ORD 31 1/4P | 1.334,5 | -0,40% | 1.330,0 | 1.340,0 | 1.330,0 | 1.088.417 | - | - | |
| WATCHES OF SWITZERLAND GRP. GBP0.0125 | 466,2 | -0,60% | 483,4 | 483,4 | 465,2 | 175.873 | - | - | |
| RENTOKIL INITIAL ORD 1P | 389,2 | -2,00% | 396,1 | 397,6 | 388,9 | 503.778 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 138,9 | +0,10% | 137,7 | 139,6 | 137,7 | 995.820 | - | - | |
| MOLTEN VENTURES ORD GBP0.01 | 316,0 | -1,60% | 335,0 | 335,0 | 314,5 | 137.426 | - | - | |
| BUNZL ORD 32 1/7P | 3.524 | -0,34% | 3.532 | 3.540 | 3.516 | 30.547 | - | - | |
| BIG YELLOW GRP. ORD 10P | 1.076 | -0,74% | 1.072 | 1.090 | 1.072 | 12.083 | - | - | |
| HILL & SMITH ORD 25P | 2.060 | -0,96% | 2.075 | 2.080 | 2.060 | 3.297 | - | - | |
| MITIE GRP. ORD 2.5P | 109,0 | -0,20% | 108,0 | 109,6 | 108,0 | 214.946 | - | - | |
| CARNIVAL ORD USD 1.66 | 1.801,0 | -0,60% | 1.809,5 | 1.816,5 | 1.796,5 | 134.895 | - | - | |
| JTC ORD GBP0.01 | 1.012 | -0,59% | 1.004 | 1.024 | 1.004 | 9.779 | - | - | |
| TRAINLINE ORD 1P | 406,6 | -0,50% | 392,8 | 411,2 | 392,8 | 87.017 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 955,0 | +0,70% | 945,0 | 956,5 | 945,0 | 122.083 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.049,0 | +0,30% | 1.052,0 | 1.052,0 | 1.041,0 | 76.336 | - | - | |
| GREGGS ORD 2P | 2.692 | -0,30% | 2.698 | 2.718 | 2.688 | 16.810 | - | - | |
| DERWENT LONDON ORD 5P | 2.114 | -0,38% | 2.138 | 2.138 | 2.110 | 4.948 | - | - | |
| BAE SYSTEMS ORD 2.5P | 1.240,0 | -3,90% | 1.267,0 | 1.273,5 | 1.231,5 | 1.340.291 | - | - | |
| TAYLOR WIMPEY ORD 1P | 129,60 | -0,12% | 129,25 | 130,50 | 129,05 | 1.243.867 | - | - |
