UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALMA ORD 10P | 2.843 | -1,83% | 2.872 | 2.886 | 2.839 | 87.259 | 1.073.925M | 0,00% | |
| HOWDEN JOINERY GRP. ORD 10P | 813,5 | -1,80% | 826,5 | 830,5 | 810,0 | 447.137 | 446.345M | 0,10% | |
| HOCHSCHILD MINING ORD 1P | 181,8 | -1,40% | 183,4 | 185,8 | 181,6 | 441.933 | 93.528M | 0,10% | |
| HAMMERSON ORD 5P | 290,0 | -0,80% | 292,0 | 294,4 | 288,8 | 88.620 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.093,0 | -0,40% | 1.092,0 | 1.100,0 | 1.091,0 | 69.170 | 377.112M | 0,00% | |
| HAYS ORD 1P | 76,20 | -0,33% | 76,85 | 76,95 | 75,95 | 244.871 | 120.814M | 0,02% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2.290 | -0,17% | 2.290 | 2.296 | 2.284 | 37.217 | 508.119M | 0,00% | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.101,0 | +0,00% | 1.102,5 | 1.102,5 | 1.101,0 | 16.619 | - | - | |
| HALEON ORD GBP0.01 | 378,0 | +0,00% | 374,7 | 378,4 | 374,1 | 1.093.820 | 3.422.170M | 0,00% | |
| HARBOUR ENERGY ORD 0.002P | 230,0 | +0,30% | 228,2 | 230,4 | 228,2 | 190.615 | 329.825M | 0,00% | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 853,0 | +0,60% | 845,4 | 853,6 | 845,1 | 4.350.356 | 15.230.315M | 0,00% |
