UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIGHTMOVE ORD 0.1P | 686,8 | -1,50% | 703,0 | 703,0 | 686,8 | 1.426.541 | 539.668M | 0,20% | |
| RELX ORD 14 51/116P | 3.870 | -0,36% | 3.894 | 3.905 | 3.857 | 2.087.558 | 7.153.559M | 0,00% | |
| ROTORK ORD 0.5P | 319,6 | -0,10% | 320,0 | 321,2 | 318,4 | 1.168.931 | 272.069M | 0,10% | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 801,6 | +0,00% | 803,0 | 815,2 | 793,8 | 9.409.338 | - | - | |
| RENEWI ORD GBP1.00 | 856 | +0,12% | 858 | 858 | 854 | 153.013 | 68.441M | 0,00% | |
| RECKITT BENCKISER GRP. ORD 10P | 5.170 | +0,43% | 5.162 | 5.200 | 5.136 | 646.050 | 3.590.157M | 0,00% | |
| RIO TINTO ORD 10P | 4.879,5 | +0,50% | 4.898,5 | 4.907,0 | 4.847,0 | 1.598.263 | 8.273.910M | 0,10% | |
| RS GRP. ORD 10P | 581,5 | +0,80% | 580,5 | 586,5 | 575,0 | 1.215.149 | 275.455M | 0,30% | |
| RENTOKIL INITIAL ORD 1P | 353,8 | +1,30% | 351,0 | 358,7 | 348,6 | 4.746.866 | 888.583M | 0,20% | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 501,5 | +3,70% | 485,0 | 519,0 | 481,8 | 350.958 | - | - |
