UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BT GRP. ORD 5P	147,70	-1,43%	149,95	150,55	147,10	8.532.205	-	-	KI
BRITISH LAND COMPANY ORD 25P	375,0	-1,10%	378,6	379,2	373,4	3.272.610	-	-	KI
BALFOUR BEATTY ORD 50P	434,2	-0,50%	425,8	437,8	425,8	321.110	-	-	KI
BRITVIC ORD 20P	1.287	+0,00%	1.288	1.291	1.286	611.320	-	-	KI
BELLWAY ORD 12.5P	2.442	+0,16%	2.442	2.452	2.422	276.920	-	-	KI
BRITISH AMERICAN TOBACCO ORD 25P	2.923	+0,17%	2.916	2.932	2.914	2.637.137	-	-	KI
BIG YELLOW GRP. ORD 10P	1.064	+0,19%	1.060	1.072	1.054	287.500	-	-	KI
BABCOCK INTERNATIONAL GRP. ORD 60P	522,5	+0,60%	520,0	522,5	510,5	403.855	-	-	KI
BERKELEY GP.HLD ORD 5.6110477936P	4.254	+0,61%	4.250	4.280	4.236	264.954	-	-	KI
BARRATT REDROW ORD 10P	402,7	+0,70%	401,1	402,7	397,4	2.646.632	-	-	KI
BARCLAYS ORD 25P	262,65	+1,43%	260,05	262,65	256,05	26.083.961	-	-	KI
BANK OF GEORGIA GRP. ORD 1P	4.950	+1,64%	4.795	4.950	4.795	30.519	-	-	KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01	256,5	+1,80%	249,8	256,5	245,5	440.417	-	-	KI
BP USD 0.25	388,60	+1,85%	383,85	390,05	383,00	27.283.913	-	-	KI
BAE SYSTEMS ORD 2.5P	1.325,0	+1,90%	1.305,0	1.325,0	1.298,5	4.042.358	-	-	KI
BUNZL ORD 32 1/7P	3.468	+2,00%	3.410	3.468	3.400	501.432	-	-	KI
BREEDON GRP. ORD GBP0.01	452,0	+2,80%	441,0	454,5	440,5	987.231	-	-	KI
BURBERRY GRP. ORD 0.05P	877,2	+2,90%	848,8	877,2	834,2	2.688.611	-	-	KI
BEAZLEY ORD 5P	776,0	+3,60%	752,5	777,5	752,5	952.959	-	-	KI
BYTES TECHNOLOGY GRP. ORD GBP0.01	447,6	+4,30%	440,0	447,6	431,2	339.394	-	-	KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	339,0	+4,40%	326,4	339,0	324,8	5.208.764	-	-	KI