UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
SHAFTESBURY CAPITAL ORD 25P	120,6	-1,60%	122,2	122,9	120,6	1.884.093	249.957M	0,10%	KI
SSE ORD 50P	1.519,5	-1,50%	1.546,0	1.553,0	1.517,5	2.187.028	1.651.590M	0,20%	KI
SERCO GRP. ORD 2P	159,4	-1,20%	157,6	161,8	157,6	1.034.404	161.394M	0,10%	KI
SEGRO ORD 10P	708,6	-0,90%	715,8	718,6	705,0	1.460.086	957.806M	0,10%	KI
SPIRAX GRP. ORD 26 12/13P	7.765	-0,70%	7.820	7.830	7.710	140.511	570.204M	0,00%	KI
SIRIUS REAL ESTATE LD ORD NPV	78,20	-0,64%	78,30	79,15	78,05	3.320.088	110.240M	0,24%	KI
SMITHSON INVESTMENT TRUST ORD 1P	1.540	-0,13%	1.542	1.544	1.532	174.162	-	-	KI
SEVERN TRENT ORD 97 17/19P	2.475	-0,08%	2.482	2.511	2.475	655.348	742.876M	0,00%	KI
SPECTRIS ORD 5P	3.068	-0,07%	3.060	3.080	3.036	137.086	303.284M	0,00%	KI
SOFTCAT ORD GBP 0.0005	1.624	+0,06%	1.617	1.629	1.613	301.567	323.475M	0,00%	KI
SSP GRP. ORD 1 17/200P	176,3	+0,20%	179,2	179,2	173,0	845.345	140.974M	0,10%	KI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P	1.107,0	+0,30%	1.099,0	1.107,5	1.097,5	761.678	1.392.706M	0,10%	KI
SAFESTORE HOLDINGS ORD 1P	602,0	+0,30%	590,0	602,0	590,0	330.440	131.486M	0,20%	KI
SCHRODERS ORD 20P	376,6	+0,40%	372,6	377,6	372,6	3.154.257	584.065M	0,20%	KI
SMITH & NEPHEW ORD USD0.20	1.009,5	+0,50%	1.004,0	1.016,0	1.003,0	1.294.284	-	-	KI
SAINSBURY (J) ORD 28 4/7P	264,4	+0,60%	264,0	267,0	262,6	4.733.732	616.049M	0,20%	KI
ST. JAMES S PLACE ORD 15P	1.117	+0,90%	1.103	1.120	1.100	1.059.373	604.449M	0,00%	KI
SMITHS GRP. ORD 37.5P	2.064	+1,08%	2.038	2.074	2.038	563.964	704.287M	0,00%	KI
STANDARD CHARTERED ORD USD0.50	1.125,0	+1,90%	1.104,5	1.125,0	1.102,5	3.475.912	2.826.187M	0,10%	KI
SHELL ORD EUR0.07	2.699,5	+2,30%	2.654,5	2.707,0	2.650,5	7.640.174	16.833.353M	0,10%	KI